Criteo S.A. (CRTO)
28.82
-0.03 (-0.10%)
At close: Apr 16, 2025, 9:35 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | 73.46% | 0.03 | 0.03-0.03 | 359 | 378 | +0 | 151% | 13.23K |
| Call | -26D | 47.44% | 0.19 | 0.19-0.19 | 351 | 95 | +0 | 241% | 2.66K |
| Call | -26D | 64.79% | 0.15 | 0.15-0.15 | 202 | 241 | +0 | 385% | 9.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | 73.46% | 0.03 | 0.03-0.03 | 359 | 378 | +0 | 151% | 13.23K |
| Call | -26D | 56.11% | 0.18 | 0.18-0.18 | 200 | 280 | +0 | 240% | 2.8K |
| Call | -26D | 64.79% | 0.15 | 0.15-0.15 | 202 | 241 | +0 | 385% | 9.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.