Criteo S.A. (CRTO)
35.77
0.85 (2.43%)
At close: Mar 12, 2025, 2:06 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 39.76% | 0.03 | 0.03-0.03 | 359 | 378 | +0 | 151% | 13.23K |
| Call | 9D | 18.80% | 0.19 | 0.19-0.19 | 351 | 95 | +0 | 100% | 3.61K |
| Call | 9D | 32.77% | 0.15 | 0.15-0.15 | 202 | 241 | +0 | 137% | 9.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 39.76% | 0.03 | 0.03-0.03 | 359 | 378 | +0 | 151% | 13.23K |
| Call | 9D | 25.79% | 0.8 | 0.7-0.7 | 200 | 283 | +0 | 99% | 4.81K |
| Call | 9D | 32.77% | 0.15 | 0.15-0.15 | 202 | 241 | +0 | 137% | 9.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.