Cirrus Logic Inc. (CRUS)
99.55
-3.71 (-3.59%)
At close: Mar 28, 2025, 3:59 PM
101.47
1.93%
After-hours: Mar 28, 2025, 05:51 PM EDT
Cirrus Logic Fail-to-Deliver
Total FTD Shares
57
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
72.7%
Positive Trend
FTD Chart
Over the past year, Cirrus Logic Inc. has seen a monthly average of
3,034 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 72.40 | 389 | -31.27% |
| Jan 09, 2023 | 78.47 | 566 | +70.48% |
| Jan 10, 2023 | 80.96 | 332 | -8.03% |
| Jan 13, 2023 | 84.27 | 361 | -98.97% |
| Jan 19, 2023 | 85.89 | 35.1K | n/a |
| Jan 20, 2023 | 85.11 | 35.1K | +3364.96% |
| Jan 23, 2023 | 86.29 | 1.01K | +1198.72% |
| Jan 25, 2023 | 89.07 | 78 | -78.09% |
| Jan 31, 2023 | 88.84 | 356 | -98.63% |
| Feb 06, 2023 | 102.38 | 26.06K | +6634.63% |
| Feb 08, 2023 | 106.65 | 387 | +59.92% |
| Feb 13, 2023 | 104.50 | 242 | -53.73% |
| Feb 15, 2023 | 105.85 | 523 | +276.26% |
| Feb 21, 2023 | 103.53 | 139 | +6850.00% |
| Feb 22, 2023 | 101.66 | 2 | -99.39% |
| Feb 23, 2023 | 101.79 | 329 | +74.07% |
| Mar 01, 2023 | 102.75 | 189 | +133.33% |
| Mar 03, 2023 | 104.34 | 81 | +161.29% |
| Mar 06, 2023 | 103.74 | 31 | -99.16% |
| Mar 07, 2023 | 102.79 | 3.67K | +1719.31% |
| Mar 09, 2023 | 104.19 | 202 | +274.07% |
| Mar 14, 2023 | 99.92 | 54 | +184.21% |
| Mar 15, 2023 | 102.52 | 19 | -99.50% |
| Mar 16, 2023 | 101.18 | 3.79K | +2813.08% |
| Mar 17, 2023 | 103.00 | 130 | +2066.67% |
| Mar 20, 2023 | 102.75 | 6 | -99.98% |
| Mar 21, 2023 | 104.53 | 35.89K | +25532.86% |
| Mar 22, 2023 | 104.48 | 140 | -87.52% |
| Mar 27, 2023 | 105.59 | 1.12K | +5805.26% |
| Mar 28, 2023 | 106.20 | 19 | -89.78% |
| Mar 29, 2023 | 104.39 | 186 | +161.97% |
| Apr 04, 2023 | 107.62 | 71 | +2266.67% |
| Apr 13, 2023 | 89.28 | 3 | -97.20% |
| Apr 14, 2023 | 90.90 | 107 | -21.32% |
| Apr 18, 2023 | 89.40 | 136 | -37.04% |
| Apr 19, 2023 | 88.83 | 216 | n/a |
| Apr 20, 2023 | 89.07 | 216 | +100.00% |
| Apr 24, 2023 | 88.00 | 108 | +145.45% |
| Apr 28, 2023 | 84.77 | 44 | +62.96% |
| May 16, 2023 | 80.06 | 27 | -42.55% |
| May 18, 2023 | 79.05 | 47 | -84.49% |
| May 22, 2023 | 78.11 | 303 | -59.76% |
| May 24, 2023 | 75.75 | 753 | +890.79% |
| May 26, 2023 | 75.30 | 76 | -79.35% |
| May 31, 2023 | 77.52 | 368 | +44.31% |
| Jun 02, 2023 | 78.63 | 255 | -75.19% |
| Jun 08, 2023 | 77.32 | 1.03K | +1055.06% |
| Jun 12, 2023 | 76.83 | 89 | -15.24% |
| Jun 20, 2023 | 77.14 | 105 | +138.64% |
| Jun 21, 2023 | 77.15 | 44 | +2.33% |
| Jun 22, 2023 | 75.93 | 43 | -94.37% |
| Jun 27, 2023 | 74.82 | 764 | +57.20% |
| Jul 03, 2023 | 81.01 | 486 | +31.00% |
| Jul 10, 2023 | 79.65 | 371 | +508.20% |
| Jul 13, 2023 | 82.82 | 61 | -90.98% |
| Jul 14, 2023 | 81.70 | 676 | +5533.33% |
| Jul 20, 2023 | 79.34 | 12 | -63.64% |
| Jul 24, 2023 | 77.87 | 33 | -82.07% |
| Jul 25, 2023 | 77.40 | 184 | -84.41% |
| Jul 31, 2023 | 81.54 | 1.18K | -92.50% |
| Aug 07, 2023 | 82.55 | 15.73K | +224642.86% |
| Sep 05, 2023 | 82.92 | 7 | -97.44% |
| Sep 08, 2023 | 73.65 | 273 | -99.63% |
| Sep 14, 2023 | 72.18 | 73.13K | +18556.63% |
| Sep 18, 2023 | 73.17 | 392 | +1206.67% |
| Sep 19, 2023 | 73.85 | 30 | -96.16% |
| Sep 20, 2023 | 73.44 | 782 | +479.26% |
| Sep 26, 2023 | 72.10 | 135 | -96.46% |
| Oct 02, 2023 | 73.96 | 3.81K | +1011.08% |
| Oct 10, 2023 | 70.42 | 343 | +3711.11% |
| Oct 16, 2023 | 70.58 | 9 | -75.00% |
| Oct 18, 2023 | 71.37 | 36 | -77.91% |
| Oct 25, 2023 | 67.10 | 163 | -61.47% |
| Oct 30, 2023 | 66.34 | 423 | +397.65% |
| Nov 01, 2023 | 66.93 | 85 | -97.77% |
| Nov 09, 2023 | 72.03 | 3.82K | +34.91% |
| Nov 10, 2023 | 69.39 | 2.83K | +141400.00% |
| Nov 13, 2023 | 73.03 | 2 | -99.97% |
| Nov 14, 2023 | 72.16 | 7.58K | +2202.43% |
| Nov 17, 2023 | 75.82 | 329 | +63.68% |
| Nov 30, 2023 | 76.67 | 201 | -73.66% |
| Dec 01, 2023 | 75.91 | 763 | -53.62% |
| Dec 04, 2023 | 76.18 | 1.65K | +4012.50% |
| Dec 14, 2023 | 81.29 | 40 | -68.00% |
| Dec 18, 2023 | 83.81 | 125 | -99.46% |
| Dec 19, 2023 | 83.46 | 23.11K | +208.68% |
| Dec 20, 2023 | 83.73 | 7.49K | +2127.68% |
| Dec 26, 2023 | 84.06 | 336 | -8.45% |
| Jan 02, 2024 | 83.19 | 367 | +108.52% |
| Jan 09, 2024 | 80.78 | 176 | -27.27% |
| Jan 11, 2024 | 79.39 | 242 | +2.54% |
| Jan 17, 2024 | 78.11 | 236 | +807.69% |
| Jan 19, 2024 | 79.51 | 26 | -21.21% |
| Jan 22, 2024 | 80.68 | 33 | +3200.00% |
| Jan 24, 2024 | 83.74 | 1 | -97.67% |
| Feb 01, 2024 | 77.20 | 43 | +115.00% |
| Feb 07, 2024 | 78.42 | 20 | -39.39% |
| Feb 08, 2024 | 89.86 | 33 | -51.47% |
| Feb 13, 2024 | 92.14 | 68 | -39.82% |
| Feb 16, 2024 | 91.63 | 113 | +769.23% |
| Mar 04, 2024 | 93.23 | 13 | -95.42% |
| Mar 06, 2024 | 89.34 | 284 | +67.06% |
| Mar 12, 2024 | 92.75 | 170 | -98.19% |
| Mar 18, 2024 | 88.67 | 9.38K | +13307.14% |
| Mar 19, 2024 | 88.90 | 70 | -77.85% |
| Mar 22, 2024 | 90.24 | 316 | -48.11% |
| Mar 26, 2024 | 90.28 | 609 | +2437.50% |
| Apr 04, 2024 | 91.65 | 24 | -79.31% |
| Apr 05, 2024 | 90.45 | 116 | +404.35% |
| Apr 24, 2024 | 84.25 | 23 | -30.30% |
| May 09, 2024 | 102.24 | 33 | -95.01% |
| May 15, 2024 | 110.67 | 661 | +242.49% |
| May 16, 2024 | 112.40 | 193 | -78.09% |
| May 21, 2024 | 112.99 | 881 | -94.15% |
| May 23, 2024 | 114.62 | 15.05K | +11300.00% |
| May 24, 2024 | 114.06 | 132 | -90.82% |
| May 29, 2024 | 116.69 | 1.44K | +4008.57% |
| Jun 14, 2024 | 124.04 | 35 | -61.11% |
| Jun 17, 2024 | 122.56 | 90 | +650.00% |
| Jun 21, 2024 | 124.85 | 12 | -99.09% |
| Jun 24, 2024 | 125.96 | 1.32K | +131600.00% |
| Jun 26, 2024 | 126.60 | 1 | -99.53% |
| Jun 27, 2024 | 126.86 | 213 | +419.51% |
| Jun 28, 2024 | 126.81 | 41 | +51.85% |
| Jul 01, 2024 | 127.66 | 27 | -86.57% |
| Jul 09, 2024 | 130.43 | 201 | -74.84% |
| Jul 12, 2024 | 135.22 | 799 | +2563.33% |
| Jul 15, 2024 | 136.96 | 30 | -97.21% |
| Jul 19, 2024 | 138.81 | 1.07K | +2236.96% |
| Jul 25, 2024 | 129.95 | 46 | -86.23% |
| Jul 30, 2024 | 130.96 | 334 | -99.50% |
| Aug 20, 2024 | 140.49 | 67.23K | +192.18% |
| Sep 03, 2024 | 145.69 | 23.01K | +143706.25% |
| Sep 06, 2024 | 138.21 | 16 | -99.94% |
| Sep 13, 2024 | 134.00 | 24.69K | +24594.00% |
| Sep 23, 2024 | 123.11 | 100 | -98.73% |
| Sep 27, 2024 | 121.91 | 7.89K | +988.28% |
| Oct 02, 2024 | 119.02 | 725 | -43.84% |
| Oct 10, 2024 | 121.21 | 1.29K | +59.58% |
| Oct 15, 2024 | 123.31 | 809 | +1271.19% |
| Oct 16, 2024 | 124.01 | 59 | -61.69% |
| Nov 04, 2024 | 110.30 | 154 | -70.55% |
| Nov 12, 2024 | 104.71 | 523 | +55.65% |
| Nov 13, 2024 | 104.67 | 336 | +226.21% |
| Nov 27, 2024 | 107.41 | 103 | -91.93% |
| Dec 03, 2024 | 107.84 | 1.28K | +1863.08% |
| Dec 19, 2024 | 100.62 | 65 | -16.67% |
| Dec 20, 2024 | 100.16 | 78 | -93.42% |
| Dec 31, 2024 | 100.19 | 1.19K | +111.03% |
| Jan 15, 2025 | 101.34 | 562 | -7.57% |
| Jan 16, 2025 | 101.91 | 608 | +6.67% |
| Jan 21, 2025 | 101.00 | 570 | +900.00% |
| Jan 23, 2025 | 100.30 | 57 | n/a |