Cirrus Logic Inc. (CRUS)
NASDAQ: CRUS
· Real-Time Price · USD
126.14
0.54 (0.43%)
At close: Sep 26, 2025, 3:59 PM
126.01
-0.10%
After-hours: Sep 26, 2025, 06:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.72K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Cirrus Logic Inc. has
1,722
shares failed to deliver, representing 0.26%
of the average daily volume of
662,678.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 112.12 | 1,722 | +217.13% |
| Jul 30, 2025 | 103.93 | 543 | +5933.33% |
| Jun 26, 2025 | 107.48 | 9 | -90.22% |
| May 30, 2025 | 98.36 | 92 | -77.51% |
| Apr 28, 2025 | 93.67 | 409 | +2.76% |
| Mar 07, 2025 | 108.92 | 398 | +2553.33% |
| Feb 27, 2025 | 102.4 | 15 | -73.68% |
| Jan 23, 2025 | 101.08 | 57 | -95.19% |
| Dec 31, 2024 | 99.58 | 1,186 | +1051.46% |
| Nov 27, 2024 | 105.52 | 103 | +74.58% |
| Oct 16, 2024 | 122.53 | 59 | -99.25% |
| Sep 27, 2024 | 121.6 | 7,890 | -88.26% |
| Aug 20, 2024 | 139.69 | 67,228 | +20028.14% |
| Jul 30, 2024 | 129.2 | 334 | +714.63% |
| Jun 28, 2024 | 127.66 | 41 | -97.15% |
| May 29, 2024 | 115.14 | 1,438 | +6152.17% |
| Apr 24, 2024 | 86.29 | 23 | -96.22% |
| Mar 26, 2024 | 89.35 | 609 | +438.94% |
| Feb 16, 2024 | 90.27 | 113 | +11200.00% |
| Jan 24, 2024 | 82.82 | 1 | -99.70% |
| Dec 26, 2023 | 84.55 | 336 | +67.16% |
| Nov 30, 2023 | 75.91 | 201 | -52.48% |
| Oct 30, 2023 | 66.01 | 423 | +213.33% |
| Sep 26, 2023 | 71.83 | 135 | -99.14% |
| Aug 07, 2023 | 85.04 | 15,732 | +1233.22% |
| Jul 31, 2023 | 80.8 | 1,180 | +54.45% |
| Jun 27, 2023 | 78.62 | 764 | +107.61% |
| May 31, 2023 | 77.68 | 368 | +736.36% |
| Apr 28, 2023 | 85.79 | 44 | -76.34% |
| Mar 29, 2023 | 108.59 | 186 | -43.47% |
| Feb 23, 2023 | 102.77 | 329 | -7.58% |
| Jan 31, 2023 | 90.39 | 356 | n/a |