CrowdStrike Inc. (CRWD)
404.00
30.25 (8.09%)
At close: Jan 28, 2025, 2:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 57.92% | 3.35 | 3.35-3.5 | 6,155 | 6,336 | +0 | 54% | 2.06M |
| Call | 52D | -0.99% | 18.6 | 13-21.8 | 4,070 | 3,930 | -5 | 49% | 7.30M |
| Call | 52D | 38.61% | 0.72 | 0.5-0.72 | 3,776 | 1,658 | +0 | 49% | 81.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 57.92% | 3.35 | 3.35-3.5 | 6,155 | 6,336 | +0 | 54% | 2.06M |
| Call | 52D | -0.99% | 18.6 | 13-21.8 | 4,070 | 3,930 | -5 | 49% | 7.30M |
| Put | 52D | 25.74% | 4.96 | 3.75-5.3 | 2,169 | 3,385 | -13 | 53% | 1.50M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.