CrowdStrike Inc. (CRWD)
357.53
-9.03 (-2.46%)
At close: Mar 28, 2025, 3:59 PM
CrowdStrike Fail-to-Deliver
Total FTD Shares
19.48K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CrowdStrike Inc. has seen a monthly average of
7,951 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 105.29 | 97.96K | +6978.03% |
| Jan 04, 2023 | 103.28 | 1.38K | -93.07% |
| Jan 09, 2023 | 94.72 | 19.98K | +332966.67% |
| Jan 11, 2023 | 95.67 | 6 | -97.83% |
| Jan 18, 2023 | 104.43 | 276 | -62.90% |
| Jan 20, 2023 | 99.85 | 744 | -3.25% |
| Jan 23, 2023 | 103.41 | 769 | -80.22% |
| Jan 24, 2023 | 106.30 | 3.89K | -51.81% |
| Jan 25, 2023 | 104.60 | 8.07K | +1665.43% |
| Jan 27, 2023 | 104.47 | 457 | +762.26% |
| Feb 01, 2023 | 105.90 | 53 | -92.04% |
| Feb 02, 2023 | 110.50 | 666 | -78.94% |
| Feb 06, 2023 | 113.56 | 3.16K | -69.88% |
| Feb 07, 2023 | 109.42 | 10.5K | +410.95% |
| Feb 09, 2023 | 114.48 | 2.06K | +1130.54% |
| Mar 02, 2023 | 120.21 | 167 | -93.80% |
| Mar 06, 2023 | 126.04 | 2.69K | +797.67% |
| Mar 07, 2023 | 127.59 | 300 | -95.80% |
| Mar 09, 2023 | 128.92 | 7.14K | +9550.00% |
| Mar 17, 2023 | 133.52 | 74 | -99.56% |
| Mar 21, 2023 | 132.74 | 16.88K | +197.46% |
| Mar 22, 2023 | 136.02 | 5.68K | +1.36% |
| Apr 04, 2023 | 136.55 | 5.6K | +689.84% |
| Apr 05, 2023 | 136.86 | 709 | -98.77% |
| Apr 11, 2023 | 128.10 | 57.77K | +13687.35% |
| Apr 13, 2023 | 135.00 | 419 | +1511.54% |
| Apr 14, 2023 | 136.10 | 26 | -84.52% |
| Apr 17, 2023 | 135.77 | 168 | -92.33% |
| Apr 18, 2023 | 137.37 | 2.19K | +5116.67% |
| Apr 21, 2023 | 129.89 | 42 | -98.72% |
| Apr 25, 2023 | 130.40 | 3.28K | +330.71% |
| Apr 26, 2023 | 122.15 | 762 | +2.14% |
| Apr 27, 2023 | 124.12 | 746 | +2.75% |
| Apr 28, 2023 | 126.05 | 726 | +1974.29% |
| May 15, 2023 | 130.23 | 35 | -88.33% |
| May 16, 2023 | 135.55 | 300 | +47.78% |
| May 19, 2023 | 141.85 | 203 | -91.52% |
| May 22, 2023 | 144.72 | 2.39K | +584.00% |
| May 24, 2023 | 143.90 | 350 | -93.34% |
| May 30, 2023 | 154.12 | 5.26K | +61.19% |
| Jun 05, 2023 | 151.32 | 3.26K | -46.62% |
| Jun 20, 2023 | 155.14 | 6.11K | +458.59% |
| Jun 21, 2023 | 152.08 | 1.09K | +139.39% |
| Jun 27, 2023 | 141.81 | 457 | -45.27% |
| Jun 29, 2023 | 145.09 | 835 | +18.44% |
| Jul 03, 2023 | 146.87 | 705 | -79.46% |
| Jul 10, 2023 | 144.05 | 3.43K | +654.51% |
| Jul 18, 2023 | 152.73 | 455 | +21.66% |
| Jul 25, 2023 | 149.74 | 374 | +10.65% |
| Jul 26, 2023 | 150.94 | 338 | +34.66% |
| Jul 27, 2023 | 154.63 | 251 | -91.64% |
| Aug 01, 2023 | 161.66 | 3K | -2.97% |
| Aug 02, 2023 | 165.96 | 3.09K | +562.31% |
| Sep 05, 2023 | 161.23 | 467 | -92.40% |
| Sep 06, 2023 | 165.43 | 6.15K | +38.44% |
| Sep 07, 2023 | 166.23 | 4.44K | +8782.00% |
| Sep 11, 2023 | 168.09 | 50 | -50.00% |
| Sep 12, 2023 | 172.29 | 100 | -82.76% |
| Sep 13, 2023 | 169.68 | 580 | -1.53% |
| Sep 14, 2023 | 168.47 | 589 | +194.50% |
| Sep 19, 2023 | 166.97 | 200 | -92.94% |
| Sep 22, 2023 | 162.53 | 2.83K | +1205.07% |
| Oct 02, 2023 | 167.38 | 217 | +77.87% |
| Oct 10, 2023 | 181.82 | 122 | -50.00% |
| Oct 16, 2023 | 185.72 | 244 | -39.00% |
| Oct 17, 2023 | 187.67 | 400 | +270.37% |
| Oct 18, 2023 | 187.14 | 108 | -97.41% |
| Oct 24, 2023 | 179.08 | 4.17K | -92.66% |
| Oct 27, 2023 | 171.64 | 56.85K | +189406.67% |
| Oct 30, 2023 | 172.82 | 30 | -99.58% |
| Oct 31, 2023 | 174.61 | 7.06K | +22670.97% |
| Nov 03, 2023 | 182.80 | 31 | -93.80% |
| Nov 07, 2023 | 186.78 | 500 | -95.96% |
| Nov 09, 2023 | 193.83 | 12.37K | +3103.37% |
| Nov 10, 2023 | 190.76 | 386 | +89.22% |
| Nov 14, 2023 | 200.96 | 204 | -89.80% |
| Nov 24, 2023 | 209.61 | 2K | +393.83% |
| Nov 27, 2023 | 210.66 | 405 | -59.62% |
| Nov 28, 2023 | 210.07 | 1K | +47.72% |
| Dec 01, 2023 | 236.99 | 679 | +470.59% |
| Dec 04, 2023 | 235.03 | 119 | -98.80% |
| Dec 05, 2023 | 237.39 | 9.92K | +4760.78% |
| Dec 12, 2023 | 246.97 | 204 | -23.02% |
| Dec 14, 2023 | 252.04 | 265 | -96.38% |
| Dec 15, 2023 | 252.68 | 7.33K | +58.11% |
| Dec 18, 2023 | 260.08 | 4.64K | +70.25% |
| Dec 19, 2023 | 259.80 | 2.72K | +142.91% |
| Dec 20, 2023 | 258.33 | 1.12K | +642.38% |
| Dec 22, 2023 | 257.32 | 151 | -96.47% |
| Dec 26, 2023 | 255.63 | 4.28K | -3.78% |
| Dec 27, 2023 | 257.87 | 4.44K | +90.36% |
| Dec 28, 2023 | 257.32 | 2.33K | +2081.31% |
| Jan 03, 2024 | 246.89 | 107 | -64.09% |
| Jan 12, 2024 | 284.52 | 298 | +27.90% |
| Jan 18, 2024 | 276.27 | 233 | -24.60% |
| Jan 19, 2024 | 283.11 | 309 | -99.29% |
| Jan 23, 2024 | 298.66 | 43.23K | +13536.28% |
| Jan 25, 2024 | 300.28 | 317 | +2338.46% |
| Jan 29, 2024 | 290.31 | 13 | -87.00% |
| Jan 30, 2024 | 300.67 | 100 | +809.09% |
| Feb 01, 2024 | 292.50 | 11 | -97.44% |
| Feb 02, 2024 | 299.37 | 430 | +330.00% |
| Feb 06, 2024 | 302.49 | 100 | -90.43% |
| Feb 13, 2024 | 321.29 | 1.04K | +40.65% |
| Feb 16, 2024 | 331.38 | 743 | -85.16% |
| Feb 21, 2024 | 323.71 | 5.01K | +1574.92% |
| Mar 01, 2024 | 324.15 | 299 | +199.00% |
| Mar 05, 2024 | 313.81 | 100 | -91.63% |
| Mar 07, 2024 | 329.57 | 1.2K | +61.71% |
| Mar 08, 2024 | 329.68 | 739 | -62.43% |
| Mar 12, 2024 | 317.37 | 1.97K | +2835.82% |
| Mar 19, 2024 | 321.06 | 67 | +3.08% |
| Mar 21, 2024 | 326.87 | 65 | -94.87% |
| Mar 22, 2024 | 329.46 | 1.27K | +767.81% |
| Mar 27, 2024 | 330.01 | 146 | +7200.00% |
| Mar 28, 2024 | 322.25 | 2 | -83.33% |
| Apr 01, 2024 | 320.59 | 12 | -97.54% |
| Apr 12, 2024 | 317.80 | 488 | -92.10% |
| Apr 24, 2024 | 299.65 | 6.18K | +19215.63% |
| Apr 25, 2024 | 297.62 | 32 | -3.03% |
| Apr 30, 2024 | 304.04 | 33 | -69.44% |
| May 07, 2024 | 317.81 | 108 | +8.00% |
| May 14, 2024 | 319.18 | 100 | +177.78% |
| May 17, 2024 | 339.06 | 36 | -88.39% |
| May 29, 2024 | 346.82 | 310 | -99.62% |
| Jun 05, 2024 | 305.58 | 81.95K | +52430.13% |
| Jun 06, 2024 | 342.18 | 156 | -99.79% |
| Jun 10, 2024 | 349.12 | 72.85K | +791.08% |
| Jun 11, 2024 | 374.57 | 8.18K | +180.64% |
| Jun 14, 2024 | 382.81 | 2.91K | -68.78% |
| Jun 17, 2024 | 385.44 | 9.33K | +12178.95% |
| Jun 18, 2024 | 390.43 | 76 | +52.00% |
| Jun 20, 2024 | 389.51 | 50 | -78.72% |
| Jun 21, 2024 | 382.14 | 235 | -99.94% |
| Jun 24, 2024 | 380.63 | 373.84K | +283109.09% |
| Jun 25, 2024 | 377.93 | 132 | -83.98% |
| Jun 26, 2024 | 386.76 | 824 | +20.29% |
| Jun 27, 2024 | 380.37 | 685 | +922.39% |
| Jun 28, 2024 | 387.29 | 67 | -66.67% |
| Jul 08, 2024 | 389.68 | 201 | +6.35% |
| Jul 12, 2024 | 370.43 | 189 | -85.36% |
| Jul 15, 2024 | 371.32 | 1.29K | +82.09% |
| Jul 16, 2024 | 377.37 | 709 | +616.16% |
| Jul 18, 2024 | 354.94 | 99 | -99.64% |
| Jul 19, 2024 | 343.05 | 27.56K | +7172.30% |
| Jul 22, 2024 | 304.96 | 379 | +3690.00% |
| Jul 24, 2024 | 268.88 | 10 | -95.50% |
| Jul 25, 2024 | 258.14 | 222 | -64.37% |
| Jul 26, 2024 | 254.15 | 623 | +2296.15% |
| Jul 29, 2024 | 256.16 | 26 | -99.96% |
| Jul 31, 2024 | 233.65 | 58.52K | +1876.39% |
| Aug 02, 2024 | 224.22 | 2.96K | -17.80% |
| Aug 05, 2024 | 217.89 | 3.6K | -61.61% |
| Aug 06, 2024 | 222.05 | 9.38K | +74.45% |
| Aug 09, 2024 | 240.52 | 5.38K | +1629.26% |
| Aug 12, 2024 | 240.90 | 311 | -90.58% |
| Aug 19, 2024 | 262.54 | 3.3K | -90.73% |
| Aug 20, 2024 | 266.78 | 35.62K | +445100.00% |
| Aug 21, 2024 | 266.53 | 8 | -98.29% |
| Aug 26, 2024 | 271.54 | 468 | +23300.00% |
| Aug 29, 2024 | 264.20 | 2 | -99.95% |
| Sep 03, 2024 | 277.28 | 4K | +1339.57% |
| Sep 09, 2024 | 246.39 | 278 | -95.28% |
| Sep 10, 2024 | 246.58 | 5.89K | -75.47% |
| Sep 11, 2024 | 247.74 | 24.02K | n/a |
| Sep 12, 2024 | 253.53 | 24.02K | -0.33% |
| Sep 13, 2024 | 257.10 | 24.1K | +2958.63% |
| Sep 16, 2024 | 259.13 | 788 | +386.42% |
| Sep 18, 2024 | 268.72 | 162 | -99.81% |
| Sep 23, 2024 | 299.85 | 83.8K | +5885.79% |
| Sep 30, 2024 | 285.86 | 1.4K | +218.18% |
| Oct 03, 2024 | 280.24 | 440 | +598.41% |
| Oct 04, 2024 | 283.75 | 63 | -98.79% |
| Oct 07, 2024 | 292.24 | 5.21K | +9542.59% |
| Oct 11, 2024 | 314.92 | 54 | -99.25% |
| Oct 15, 2024 | 310.52 | 7.18K | +13452.83% |
| Oct 17, 2024 | 306.24 | 53 | -99.67% |
| Oct 21, 2024 | 310.15 | 16.03K | +228928.57% |
| Oct 23, 2024 | 308.51 | 7 | -99.86% |
| Oct 25, 2024 | 304.47 | 5.03K | +25050.00% |
| Nov 05, 2024 | 298.88 | 20 | -96.95% |
| Nov 06, 2024 | 307.58 | 655 | -85.94% |
| Nov 07, 2024 | 320.00 | 4.66K | +6957.58% |
| Nov 08, 2024 | 330.78 | 66 | -85.43% |
| Nov 12, 2024 | 342.42 | 453 | +142.25% |
| Nov 13, 2024 | 343.50 | 187 | -99.67% |
| Nov 18, 2024 | 336.75 | 56.05K | +466950.00% |
| Nov 19, 2024 | 342.97 | 12 | -99.22% |
| Nov 25, 2024 | 372.26 | 1.54K | +50.49% |
| Nov 27, 2024 | 364.30 | 1.03K | +257.49% |
| Nov 29, 2024 | 347.59 | 287 | -87.38% |
| Dec 02, 2024 | 345.97 | 2.27K | -45.86% |
| Dec 09, 2024 | 365.65 | 4.2K | +1300.00% |
| Dec 13, 2024 | 365.50 | 300 | -96.73% |
| Dec 16, 2024 | 368.02 | 9.16K | +64.19% |
| Dec 17, 2024 | 388.20 | 5.58K | +3972.99% |
| Dec 18, 2024 | 376.42 | 137 | -99.30% |
| Dec 23, 2024 | 362.29 | 19.47K | +2899.54% |
| Dec 26, 2024 | 365.79 | 649 | +399.23% |
| Dec 30, 2024 | 354.99 | 130 | -95.85% |
| Jan 03, 2025 | 347.34 | 3.13K | +30.50% |
| Jan 06, 2025 | 359.02 | 2.4K | +5233.33% |
| Jan 07, 2025 | 366.36 | 45 | +4400.00% |
| Jan 09, 2025 | 358.72 | 1 | -100.00% |
| Jan 15, 2025 | 348.04 | 78.8K | +239.66% |
| Jan 16, 2025 | 362.02 | 23.2K | -4.37% |
| Jan 17, 2025 | 363.38 | 24.26K | +255.34% |
| Jan 21, 2025 | 357.00 | 6.83K | -64.95% |
| Jan 27, 2025 | 374.92 | 19.48K | n/a |