CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
492.51
-16.80 (-3.30%)
At close: Jul 01, 2025, 3:59 PM
491.12
-0.28%
After-hours: Jul 01, 2025, 05:01 PM EDT
CrowdStrike Fail-to-Deliver
Total FTD Shares
379
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
22.3%
Positive Trend
FTD Chart
Over the past year, CrowdStrike Inc. has seen a monthly average of
7,008 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 458.81 | 379 | +4111.11% |
| Apr 30, 2025 | 430.99 | 9 | +350.00% |
| Mar 25, 2025 | 372.64 | 2 | -93.94% |
| Feb 26, 2025 | 379.75 | 33 | -99.83% |
| Jan 27, 2025 | 374.92 | 19.48K | +14884.62% |
| Dec 30, 2024 | 354.99 | 130 | -54.70% |
| Nov 29, 2024 | 347.59 | 287 | -94.29% |
| Oct 25, 2024 | 304.47 | 5.03K | +259.29% |
| Sep 30, 2024 | 285.86 | 1.4K | +69900.00% |
| Aug 29, 2024 | 264.20 | 2 | -100.00% |
| Jul 31, 2024 | 233.65 | 58.52K | +87244.78% |
| Jun 28, 2024 | 387.29 | 67 | -78.39% |
| May 29, 2024 | 346.82 | 310 | +839.39% |
| Apr 30, 2024 | 304.04 | 33 | +1550.00% |
| Mar 28, 2024 | 322.25 | 2 | -99.96% |
| Feb 21, 2024 | 323.71 | 5.01K | +4908.00% |
| Jan 30, 2024 | 300.67 | 100 | -95.72% |
| Dec 28, 2023 | 257.32 | 2.33K | +132.70% |
| Nov 28, 2023 | 210.07 | 1K | -85.79% |
| Oct 31, 2023 | 174.61 | 7.06K | +149.26% |
| Sep 22, 2023 | 162.53 | 2.83K | -8.44% |
| Aug 02, 2023 | 165.96 | 3.09K | +1132.27% |
| Jul 27, 2023 | 154.63 | 251 | -69.94% |
| Jun 29, 2023 | 145.09 | 835 | -84.12% |
| May 30, 2023 | 154.12 | 5.26K | +624.24% |
| Apr 28, 2023 | 126.05 | 726 | -87.21% |
| Mar 22, 2023 | 136.02 | 5.68K | +176.20% |
| Feb 09, 2023 | 114.48 | 2.06K | +349.67% |
| Jan 27, 2023 | 104.47 | 457 | n/a |