CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
481.42
8.33 (1.76%)
At close: Sep 26, 2025, 3:59 PM
481.97
0.11%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.61K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
41.5%
Positive Trend
FTD Chart
As of Aug 11, 2025,
CrowdStrike Inc. has
7,608
shares failed to deliver, representing 0.24%
of the average daily volume of
3,168,749
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 426.43 | 7,608 | +7215.38% |
| Jul 31, 2025 | 454.57 | 104 | -99.79% |
| Jun 30, 2025 | 509.31 | 49,150 | +12868.34% |
| May 30, 2025 | 471.37 | 379 | +4111.11% |
| Apr 30, 2025 | 428.87 | 9 | +350.00% |
| Mar 25, 2025 | 384.95 | 2 | -93.94% |
| Feb 26, 2025 | 394.56 | 33 | -99.83% |
| Jan 27, 2025 | 373.75 | 19,480 | +14884.62% |
| Dec 30, 2024 | 349.31 | 130 | -54.70% |
| Nov 29, 2024 | 345.97 | 287 | -94.29% |
| Oct 25, 2024 | 300.62 | 5,030 | +259.29% |
| Sep 30, 2024 | 280.47 | 1,400 | +69900.00% |
| Aug 29, 2024 | 271.67 | 2 | -100.00% |
| Jul 31, 2024 | 231.96 | 58,521 | +87244.78% |
| Jun 28, 2024 | 383.19 | 67 | -78.39% |
| May 29, 2024 | 349.52 | 310 | +839.39% |
| Apr 30, 2024 | 292.54 | 33 | +1550.00% |
| Mar 28, 2024 | 320.59 | 2 | -99.96% |
| Feb 21, 2024 | 292.36 | 5,008 | +4908.00% |
| Jan 30, 2024 | 301.35 | 100 | -95.72% |
| Dec 28, 2023 | 256.13 | 2,334 | +132.70% |
| Nov 28, 2023 | 212.35 | 1,003 | -85.79% |
| Oct 31, 2023 | 176.77 | 7,059 | +149.26% |
| Sep 22, 2023 | 162.57 | 2,832 | -8.44% |
| Aug 02, 2023 | 154.73 | 3,093 | +1132.27% |
| Jul 27, 2023 | 152.85 | 251 | -69.94% |
| Jun 29, 2023 | 143.99 | 835 | -84.12% |
| May 30, 2023 | 158.59 | 5,258 | +624.24% |
| Apr 28, 2023 | 120.05 | 726 | -87.21% |
| Mar 22, 2023 | 133.26 | 5,676 | +176.20% |
| Feb 09, 2023 | 113.42 | 2,055 | +349.67% |
| Jan 27, 2023 | 104.35 | 457 | n/a |