CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
424.70
-7.42 (-1.72%)
At close: Aug 14, 2025, 3:59 PM
CrowdStrike Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
As of Jul 10, 2025,
CrowdStrike Inc. has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
3,323,061
shares. Over the past year, the monthly average FTD is
7,164
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 487.11 | 7 | -99.99% |
| Jun 30, 2025 | 509.31 | 49.15K | +12868.34% |
| May 30, 2025 | 471.37 | 379 | +4111.11% |
| Apr 30, 2025 | 428.87 | 9 | +350.00% |
| Mar 25, 2025 | 384.95 | 2 | -93.94% |
| Feb 26, 2025 | 394.56 | 33 | -99.83% |
| Jan 27, 2025 | 373.75 | 19.48K | +14884.62% |
| Dec 30, 2024 | 349.31 | 130 | -54.70% |
| Nov 29, 2024 | 345.97 | 287 | -94.29% |
| Oct 25, 2024 | 300.62 | 5.03K | +259.29% |
| Sep 30, 2024 | 280.47 | 1.4K | +69900.00% |
| Aug 29, 2024 | 271.67 | 2 | -100.00% |
| Jul 31, 2024 | 231.96 | 58.52K | +87244.78% |
| Jun 28, 2024 | 383.19 | 67 | -78.39% |
| May 29, 2024 | 349.52 | 310 | +839.39% |
| Apr 30, 2024 | 292.54 | 33 | +1550.00% |
| Mar 28, 2024 | 320.59 | 2 | -99.96% |
| Feb 21, 2024 | 292.36 | 5.01K | +4908.00% |
| Jan 30, 2024 | 301.35 | 100 | -95.72% |
| Dec 28, 2023 | 256.13 | 2.33K | +132.70% |
| Nov 28, 2023 | 212.35 | 1K | -85.79% |
| Oct 31, 2023 | 176.77 | 7.06K | +149.26% |
| Sep 22, 2023 | 162.57 | 2.83K | -8.44% |
| Aug 02, 2023 | 154.73 | 3.09K | +1132.27% |
| Jul 27, 2023 | 152.85 | 251 | -69.94% |
| Jun 29, 2023 | 143.99 | 835 | -84.12% |
| May 30, 2023 | 158.59 | 5.26K | +624.24% |
| Apr 28, 2023 | 120.05 | 726 | -87.21% |
| Mar 22, 2023 | 133.26 | 5.68K | +176.20% |
| Feb 09, 2023 | 113.42 | 2.06K | +349.67% |
| Jan 27, 2023 | 104.35 | 457 | n/a |