Cisco Systems Inc. (CSCO)
64.27
0.16 (0.25%)
At close: Mar 03, 2025, 11:41 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 8.92% | 3.24 | 3.2-3.55 | 20,419 | 55,335 | +26 | 24% | 20.64M |
| Call | 319D | 16.70% | 2 | 2-2 | 20,072 | 36,100 | +0 | 24% | 8.41M |
| Call | 18D | 1.14% | 0.8 | 0.46-0.8 | 15,530 | 29,688 | +10 | 21% | 2.64M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 8.92% | 3.24 | 3.2-3.55 | 20,419 | 55,335 | +26 | 24% | 20.64M |
| Call | 319D | 16.70% | 2 | 2-2 | 20,072 | 36,100 | +0 | 24% | 8.41M |
| Call | 18D | 1.14% | 0.8 | 0.46-0.8 | 15,530 | 29,688 | +10 | 21% | 2.64M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.