Cisco Systems Inc. (CSCO)
54.53
-2.78 (-4.85%)
At close: Apr 04, 2025, 3:59 PM
54.67
0.26%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | -3.72% | 4.38 | 4.38-4.55 | 27,004 | 13 | +13 | 51% | 4.25K |
| Call | 12D | 0.86% | 1.95 | 1.84-2.58 | 22,264 | 124 | +30 | 45% | 20.34K |
| Call | 286D | 28.37% | 1.06 | 1.06-1.53 | 20,419 | 56,437 | +2 | 29% | 8.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 286D | 28.37% | 1.06 | 1.06-1.53 | 20,419 | 56,437 | +2 | 29% | 8.24M |
| Call | 286D | 37.54% | 0.6 | 0.55-0.6 | 20,072 | 36,059 | +1 | 29% | 3.07M |
| Put | 167D | -0.86% | 4.2 | 3.3-4.3 | 20,281 | 26,078 | +3,320 | 26% | 10.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.