Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
63.43
-0.32 (-0.50%)
At close: May 28, 2025, 2:08 PM
Cisco Systems Max Pain By Strike
The Max Pain for CSCO options expiring on May 30, 2025 (2 days) is $63.
Cisco Systems Max Pain By Expiry
The Max Pain for all expiration dates of CSCO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 63 | -0.43 (-0.68%) |
| Jun 6, 2025 | 62 | -1.43 (-2.25%) |
| Jun 13, 2025 | 63 | -0.43 (-0.68%) |
| Jun 20, 2025 | 60 | -3.43 (-5.41%) |
| Jun 27, 2025 | 61 | -2.43 (-3.83%) |
| Jul 3, 2025 | 62 | -1.43 (-2.25%) |
| Jul 18, 2025 | 60 | -3.43 (-5.41%) |
| Aug 15, 2025 | 65 | 1.57 (2.48%) |
| Sep 19, 2025 | 57.5 | -5.93 (-9.35%) |
| Oct 17, 2025 | 62.5 | -0.93 (-1.47%) |
| Dec 19, 2025 | 60 | -3.43 (-5.41%) |
| Jan 16, 2026 | 62.5 | -0.93 (-1.47%) |
| Mar 20, 2026 | 62.5 | -0.93 (-1.47%) |
| Jun 18, 2026 | 65 | 1.57 (2.48%) |
| Dec 18, 2026 | 37.5 | -25.93 (-40.88%) |
| Jan 15, 2027 | 57.5 | -5.93 (-9.35%) |