Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
327.22
-0.52 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
328.25
0.31%
After-hours: Sep 26, 2025, 07:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
16.63K
Below Average
FTD / Avg. Volume
3.19%
Low Impact
1-Year Change
-13.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Carlisle Companies has
16,626
shares failed to deliver, representing 3.19%
of the average daily volume of
521,441
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 390.06 | 16,626 | +258.86% |
| Jul 16, 2025 | 393.09 | 4,633 | +7495.08% |
| Jun 27, 2025 | 373.25 | 61 | -85.34% |
| May 30, 2025 | 379.07 | 416 | -58.73% |
| Apr 16, 2025 | 346.37 | 1,008 | -76.56% |
| Mar 25, 2025 | 347.28 | 4,300 | +42900.00% |
| Feb 21, 2025 | 333.03 | 10 | -79.17% |
| Jan 06, 2025 | 368.42 | 48 | -73.03% |
| Dec 27, 2024 | 368.97 | 178 | -92.44% |
| Nov 25, 2024 | 465.86 | 2,353 | +1070.65% |
| Oct 23, 2024 | 454.11 | 201 | -99.32% |
| Sep 17, 2024 | 415.96 | 29,532 | +19720.13% |
| Aug 23, 2024 | 418.39 | 149 | -99.22% |
| Jul 29, 2024 | 420.71 | 19,190 | +11745.68% |
| Jun 24, 2024 | 420.99 | 162 | +980.00% |
| May 24, 2024 | 422.46 | 15 | -94.68% |
| Apr 04, 2024 | 384.64 | 282 | +809.68% |
| Mar 28, 2024 | 386.06 | 31 | -99.35% |
| Feb 22, 2024 | 347.65 | 4,764 | +87.63% |
| Jan 24, 2024 | 297 | 2,539 | +212.30% |
| Dec 20, 2023 | 304.13 | 813 | -77.80% |
| Nov 29, 2023 | 270.38 | 3,662 | +741.84% |
| Oct 04, 2023 | 250.57 | 435 | -17.14% |
| Sep 28, 2023 | 254.13 | 525 | +470.65% |
| Aug 11, 2023 | 281.67 | 92 | -44.24% |
| Jul 26, 2023 | 267.05 | 165 | +66.67% |
| Jun 27, 2023 | 242.04 | 99 | +102.04% |
| May 30, 2023 | 210.85 | 49 | -73.94% |
| Apr 24, 2023 | 211.95 | 188 | +34.29% |
| Mar 29, 2023 | 216.81 | 140 | -88.70% |
| Feb 27, 2023 | 252.11 | 1,239 | +1448.75% |
| Jan 31, 2023 | 243.47 | 80 | n/a |