Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
386.31
-4.89 (-1.25%)
At close: Aug 15, 2025, 10:55 AM
Carlisle Companies Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Carlisle Companies has
25
shares failed to deliver, representing 0.00%
of the average daily volume of
548,052.2
shares. Over the past year, the monthly average FTD is
1,854
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 414.71 | 25 | -59.02% |
| Jun 27, 2025 | 374.34 | 61 | -85.34% |
| May 30, 2025 | 380.18 | 416 | -58.73% |
| Apr 16, 2025 | 347.38 | 1.01K | -76.56% |
| Mar 25, 2025 | 348.3 | 4.3K | +42900.00% |
| Feb 21, 2025 | 334 | 10 | -79.17% |
| Jan 06, 2025 | 369.5 | 48 | -73.03% |
| Dec 27, 2024 | 370.04 | 178 | -92.44% |
| Nov 25, 2024 | 467.22 | 2.35K | +1070.65% |
| Oct 23, 2024 | 455.43 | 201 | -99.32% |
| Sep 17, 2024 | 417.17 | 29.53K | +19720.13% |
| Aug 23, 2024 | 419.61 | 149 | -99.22% |
| Jul 29, 2024 | 421.94 | 19.19K | +11745.68% |
| Jun 24, 2024 | 422.22 | 162 | +980.00% |
| May 24, 2024 | 423.69 | 15 | -94.68% |
| Apr 04, 2024 | 385.76 | 282 | +809.68% |
| Mar 28, 2024 | 387.19 | 31 | -99.35% |
| Feb 22, 2024 | 348.66 | 4.76K | +87.63% |
| Jan 24, 2024 | 297.86 | 2.54K | +212.30% |
| Dec 20, 2023 | 305.02 | 813 | -77.80% |
| Nov 29, 2023 | 271.17 | 3.66K | +741.84% |
| Oct 04, 2023 | 251.3 | 435 | -17.14% |
| Sep 28, 2023 | 254.87 | 525 | +470.65% |
| Aug 11, 2023 | 282.49 | 92 | -44.24% |
| Jul 26, 2023 | 267.83 | 165 | +66.67% |
| Jun 27, 2023 | 242.75 | 99 | +102.04% |
| May 30, 2023 | 211.47 | 49 | -73.94% |
| Apr 24, 2023 | 212.57 | 188 | +34.29% |
| Mar 29, 2023 | 217.44 | 140 | -88.70% |
| Feb 27, 2023 | 252.85 | 1.24K | +1448.75% |
| Jan 31, 2023 | 244.18 | 80 | n/a |