Carnival Corporation & (CUK)
19.23
0.56 (3.00%)
At close: Mar 24, 2025, 3:59 PM
19.16
-0.39%
After-hours: Mar 24, 2025, 06:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -31D | 29.97% | n/a | n/a | 11 | 113 | n/a | n/a | 555 |
| Put | -31D | -16.97% | n/a | n/a | 10 | 50 | n/a | n/a | 650 |
| Call | 53D | 3.98% | n/a | n/a | 3 | 136 | n/a | n/a | 1.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 3.98% | n/a | n/a | 3 | 136 | n/a | n/a | 1.32K |
| Call | 53D | 29.97% | n/a | n/a | 2 | 119 | n/a | n/a | 296 |
| Call | -31D | 29.97% | n/a | n/a | 11 | 113 | n/a | n/a | 555 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.