Carnival Corporation & (CUK)
19.23
0.56 (3.00%)
At close: Mar 24, 2025, 3:59 PM
19.75
2.68%
After-hours: Mar 24, 2025, 08:00 PM EDT
Carnival & Fail-to-Deliver
Total FTD Shares
85
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Carnival Corporation & has seen a monthly average of
7,371 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 7.09 | 1.2K | -89.51% |
| Jan 05, 2023 | 7.80 | 11.44K | +281.30% |
| Jan 09, 2023 | 8.18 | 3K | +258.42% |
| Jan 10, 2023 | 8.43 | 837 | -89.78% |
| Jan 11, 2023 | 8.63 | 8.19K | -44.94% |
| Jan 13, 2023 | 9.22 | 14.88K | +743900.00% |
| Jan 19, 2023 | 9.38 | 2 | -100.00% |
| Jan 20, 2023 | 9.09 | 132.89K | +640.78% |
| Jan 24, 2023 | 9.67 | 17.94K | +604.32% |
| Jan 25, 2023 | 9.66 | 2.55K | -51.36% |
| Jan 26, 2023 | 9.81 | 5.24K | +194.49% |
| Jan 27, 2023 | 9.61 | 1.78K | -90.21% |
| Jan 30, 2023 | 9.95 | 18.17K | +52.82% |
| Jan 31, 2023 | 9.59 | 11.89K | -60.35% |
| Feb 01, 2023 | 9.73 | 29.98K | +5643.87% |
| Feb 02, 2023 | 10.21 | 522 | -90.02% |
| Feb 03, 2023 | 10.84 | 5.23K | -90.60% |
| Feb 06, 2023 | 10.64 | 55.68K | +55576.00% |
| Feb 10, 2023 | 10.42 | 100 | -99.59% |
| Feb 14, 2023 | 10.49 | 24.13K | +872.94% |
| Feb 22, 2023 | 10.08 | 2.48K | -55.67% |
| Feb 27, 2023 | 9.60 | 5.59K | +102.24% |
| Mar 01, 2023 | 9.64 | 2.77K | -44.68% |
| Mar 06, 2023 | 10.08 | 5K | +56.40% |
| Mar 07, 2023 | 10.06 | 3.2K | +79.20% |
| Mar 08, 2023 | 9.89 | 1.78K | +143.05% |
| Mar 09, 2023 | 9.60 | 734 | -91.27% |
| Mar 15, 2023 | 8.32 | 8.41K | +229.08% |
| Mar 20, 2023 | 7.78 | 2.56K | -61.67% |
| Mar 24, 2023 | 8.26 | 6.67K | -42.52% |
| Mar 30, 2023 | 8.86 | 11.6K | +174.76% |
| Apr 03, 2023 | 9.15 | 4.22K | -54.16% |
| Apr 06, 2023 | 8.73 | 9.21K | +88.42% |
| Apr 10, 2023 | 8.83 | 4.89K | +53.65% |
| Apr 11, 2023 | 8.93 | 3.18K | -94.70% |
| Apr 27, 2023 | 7.90 | 60.05K | +2341.18% |
| May 18, 2023 | 9.84 | 2.46K | -94.85% |
| May 19, 2023 | 10.05 | 47.74K | +2210.94% |
| May 22, 2023 | 9.75 | 2.07K | +195.14% |
| May 23, 2023 | 9.98 | 700 | +13.82% |
| May 24, 2023 | 9.82 | 615 | -98.14% |
| May 30, 2023 | 10.01 | 32.99K | +2899.27% |
| Jun 05, 2023 | 10.83 | 1.1K | +801.64% |
| Jun 06, 2023 | 10.93 | 122 | -97.71% |
| Jun 13, 2023 | 13.12 | 5.32K | +784.69% |
| Jun 14, 2023 | 13.76 | 601 | -98.35% |
| Jun 16, 2023 | 14.43 | 36.51K | +508.47% |
| Jun 20, 2023 | 14.22 | 6K | +2.15% |
| Jun 22, 2023 | 14.32 | 5.87K | +1058.58% |
| Jun 26, 2023 | 14.26 | 507 | +50600.00% |
| Jun 29, 2023 | 15.60 | 1 | -100.00% |
| Jun 30, 2023 | 15.54 | 22.76K | +7124.44% |
| Jul 03, 2023 | 16.95 | 315 | -89.92% |
| Jul 06, 2023 | 17.41 | 3.13K | +41.15% |
| Jul 10, 2023 | 17.28 | 2.21K | +3108.70% |
| Jul 11, 2023 | 17.50 | 69 | -99.47% |
| Jul 17, 2023 | 15.66 | 12.91K | +4337.46% |
| Jul 24, 2023 | 16.15 | 291 | -77.62% |
| Jul 25, 2023 | 16.14 | 1.3K | +485.59% |
| Jul 27, 2023 | 16.08 | 222 | -79.00% |
| Jul 28, 2023 | 16.55 | 1.06K | +7.20% |
| Aug 09, 2023 | 16.29 | 986 | +4186.96% |
| Aug 11, 2023 | 15.77 | 23 | -99.00% |
| Sep 01, 2023 | 14.30 | 2.3K | +368.57% |
| Sep 05, 2023 | 14.15 | 490 | -57.06% |
| Sep 08, 2023 | 13.62 | 1.14K | -81.90% |
| Sep 13, 2023 | 13.79 | 6.3K | +402.31% |
| Sep 14, 2023 | 13.45 | 1.25K | -45.32% |
| Sep 19, 2023 | 13.58 | 2.29K | -64.71% |
| Sep 21, 2023 | 13.23 | 6.5K | +90.59% |
| Sep 26, 2023 | 12.57 | 3.41K | +254.68% |
| Oct 25, 2023 | 10.31 | 962 | -67.38% |
| Oct 30, 2023 | 10.08 | 2.95K | +294800.00% |
| Nov 03, 2023 | 10.78 | 1 | -99.86% |
| Nov 16, 2023 | 13.01 | 712 | +154.29% |
| Nov 21, 2023 | 13.11 | 280 | -9.68% |
| Dec 06, 2023 | 14.85 | 310 | -12.43% |
| Dec 08, 2023 | 16.15 | 354 | -98.55% |
| Dec 12, 2023 | 15.98 | 24.34K | +844.10% |
| Dec 14, 2023 | 16.57 | 2.58K | -71.15% |
| Dec 15, 2023 | 17.10 | 8.94K | -58.53% |
| Dec 18, 2023 | 16.96 | 21.55K | +10621.89% |
| Dec 19, 2023 | 16.69 | 201 | -45.68% |
| Dec 21, 2023 | 16.53 | 370 | -67.83% |
| Dec 26, 2023 | 17.27 | 1.15K | -85.22% |
| Dec 27, 2023 | 16.96 | 7.78K | -49.10% |
| Jan 02, 2024 | 16.86 | 15.28K | +68.09% |
| Jan 03, 2024 | 15.77 | 9.09K | +1242.98% |
| Jan 04, 2024 | 14.90 | 677 | +7.29% |
| Jan 05, 2024 | 15.26 | 631 | -95.79% |
| Jan 09, 2024 | 15.76 | 14.97K | +0.18% |
| Jan 10, 2024 | 15.72 | 14.95K | +1024.76% |
| Jan 12, 2024 | 15.78 | 1.33K | -91.15% |
| Jan 17, 2024 | 15.39 | 15.01K | +314.93% |
| Jan 18, 2024 | 15.31 | 3.62K | -70.70% |
| Jan 19, 2024 | 15.73 | 12.35K | +876.28% |
| Jan 23, 2024 | 15.20 | 1.26K | +1876.56% |
| Jan 25, 2024 | 14.68 | 64 | -99.48% |
| Jan 26, 2024 | 15.02 | 12.28K | +61320.00% |
| Jan 30, 2024 | 15.10 | 20 | -97.30% |
| Feb 05, 2024 | 15.04 | 740 | -74.92% |
| Feb 09, 2024 | 14.29 | 2.95K | -72.33% |
| Feb 15, 2024 | 13.93 | 10.66K | +113.86% |
| Feb 28, 2024 | 14.58 | 4.99K | -74.26% |
| Mar 04, 2024 | 14.56 | 19.37K | +58606.06% |
| Mar 08, 2024 | 14.24 | 33 | -13.16% |
| Mar 11, 2024 | 14.88 | 38 | -99.36% |
| Mar 14, 2024 | 15.13 | 5.94K | +1905.74% |
| Mar 18, 2024 | 14.69 | 296 | -99.29% |
| Mar 21, 2024 | 15.28 | 41.97K | +5594.30% |
| Mar 22, 2024 | 15.43 | 737 | +701.09% |
| Mar 27, 2024 | 15.39 | 92 | -13.21% |
| Apr 02, 2024 | 14.62 | 106 | -99.31% |
| Apr 04, 2024 | 13.85 | 15.35K | +767550.00% |
| Apr 12, 2024 | 13.49 | 2 | -99.93% |
| Apr 19, 2024 | 12.80 | 2.69K | -31.60% |
| Apr 22, 2024 | 12.73 | 3.94K | -78.13% |
| Apr 25, 2024 | 13.60 | 18K | +84.52% |
| May 01, 2024 | 13.40 | 9.76K | +243825.00% |
| May 03, 2024 | 13.14 | 4 | -87.88% |
| May 07, 2024 | 13.32 | 33 | -91.99% |
| May 16, 2024 | 13.59 | 412 | -97.64% |
| May 22, 2024 | 14.65 | 17.48K | +29.25% |
| May 29, 2024 | 14.12 | 13.52K | +152.13% |
| May 31, 2024 | 13.76 | 5.36K | -34.55% |
| Jun 04, 2024 | 14.42 | 8.2K | -58.08% |
| Jun 05, 2024 | 15.30 | 19.55K | +65070.00% |
| Jun 21, 2024 | 14.45 | 30 | -99.77% |
| Jun 26, 2024 | 16.07 | 13.09K | +49.36% |
| Jun 27, 2024 | 16.71 | 8.76K | +1207.76% |
| Jun 28, 2024 | 17.05 | 670 | -98.03% |
| Jul 01, 2024 | 17.22 | 34.03K | +6705.40% |
| Jul 02, 2024 | 16.28 | 500 | -76.15% |
| Jul 09, 2024 | 16.12 | 2.1K | +224.96% |
| Jul 12, 2024 | 16.61 | 645 | +1216.33% |
| Jul 15, 2024 | 16.72 | 49 | -98.51% |
| Jul 16, 2024 | 16.80 | 3.29K | +370.57% |
| Jul 22, 2024 | 16.90 | 700 | -91.97% |
| Jul 24, 2024 | 17.54 | 8.71K | +217775.00% |
| Jul 26, 2024 | 15.65 | 4 | -99.44% |
| Aug 16, 2024 | 14.35 | 713 | -86.75% |
| Aug 19, 2024 | 14.09 | 5.38K | -0.70% |
| Aug 20, 2024 | 14.22 | 5.42K | +169.52% |
| Aug 26, 2024 | 15.10 | 2.01K | +159.15% |
| Sep 04, 2024 | 14.86 | 776 | +321.74% |
| Sep 11, 2024 | 14.61 | 184 | -99.02% |
| Sep 13, 2024 | 15.28 | 18.78K | +2834.53% |
| Sep 16, 2024 | 15.61 | 640 | -88.70% |
| Sep 17, 2024 | 16.04 | 5.66K | +582.17% |
| Sep 25, 2024 | 17.05 | 830 | -11.42% |
| Sep 27, 2024 | 16.96 | 937 | -91.66% |
| Oct 07, 2024 | 16.35 | 11.23K | +3840.35% |
| Oct 08, 2024 | 16.38 | 285 | -93.76% |
| Oct 09, 2024 | 17.18 | 4.57K | +64.62% |
| Oct 10, 2024 | 18.56 | 2.77K | -72.61% |
| Oct 16, 2024 | 19.69 | 10.12K | +4.31% |
| Oct 22, 2024 | 19.42 | 9.71K | -16.52% |
| Oct 28, 2024 | 19.01 | 11.63K | +32.96% |
| Oct 31, 2024 | 20.08 | 8.74K | +986.34% |
| Nov 01, 2024 | 20.00 | 805 | +747.37% |
| Nov 06, 2024 | 20.48 | 95 | -98.72% |
| Nov 07, 2024 | 22.00 | 7.4K | -6.82% |
| Nov 08, 2024 | 21.43 | 7.95K | -67.00% |
| Nov 18, 2024 | 22.10 | 24.07K | +409.83% |
| Nov 20, 2024 | 22.70 | 4.72K | +1484.56% |
| Nov 21, 2024 | 22.67 | 298 | -85.15% |
| Nov 27, 2024 | 22.83 | 2.01K | +240.17% |
| Dec 03, 2024 | 23.64 | 590 | -75.48% |
| Dec 06, 2024 | 24.06 | 2.41K | -16.89% |
| Dec 10, 2024 | 23.06 | 2.9K | +383.31% |
| Dec 12, 2024 | 24.11 | 599 | +1715.15% |
| Dec 17, 2024 | 23.55 | 33 | -99.71% |
| Dec 19, 2024 | 22.49 | 11.5K | +341.50% |
| Dec 24, 2024 | 23.33 | 2.6K | +227.26% |
| Jan 03, 2025 | 22.52 | 796 | -69.40% |
| Jan 16, 2025 | 22.61 | 2.6K | +42.44% |
| Jan 23, 2025 | 22.98 | 1.83K | +2048.24% |
| Jan 28, 2025 | 23.29 | 85 | n/a |