Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
27.41
-0.36 (-1.30%)
At close: Aug 15, 2025, 1:18 PM
Carnival & Fail-to-Deliver
Total FTD Shares
6.52K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Carnival Corporation & has
6,524
shares failed to deliver, representing 0.31%
of the average daily volume of
2,132,267
shares. Over the past year, the monthly average FTD is
6,918
shares, with the current level 6% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 26.36 | 6.52K | +141.18% |
| Jun 30, 2025 | 25.51 | 2.71K | +350.83% |
| May 29, 2025 | 20.9 | 600 | +1076.47% |
| Apr 30, 2025 | 16.62 | 51 | -99.82% |
| Mar 19, 2025 | 18.99 | 27.93K | +1396600.00% |
| Feb 14, 2025 | 23.74 | 2 | -97.65% |
| Jan 28, 2025 | 25.29 | 85 | -96.74% |
| Dec 24, 2024 | 23.25 | 2.6K | +29.80% |
| Nov 27, 2024 | 22.68 | 2.01K | -77.05% |
| Oct 31, 2024 | 20 | 8.74K | +833.30% |
| Sep 27, 2024 | 16.86 | 937 | -53.41% |
| Aug 26, 2024 | 15.07 | 2.01K | +50175.00% |
| Jul 26, 2024 | 15.86 | 4 | -99.40% |
| Jun 28, 2024 | 17.22 | 670 | -87.51% |
| May 31, 2024 | 13.69 | 5.36K | -70.21% |
| Apr 25, 2024 | 13.72 | 18K | +19469.57% |
| Mar 27, 2024 | 15.62 | 92 | -98.15% |
| Feb 28, 2024 | 14.13 | 4.99K | +24830.00% |
| Jan 30, 2024 | 15.06 | 20 | -99.74% |
| Dec 27, 2023 | 16.87 | 7.78K | +2678.21% |
| Nov 21, 2023 | 12.77 | 280 | -90.51% |
| Oct 30, 2023 | 10.32 | 2.95K | -13.57% |
| Sep 26, 2023 | 12.46 | 3.41K | +14734.78% |
| Aug 11, 2023 | 15.23 | 23 | -97.82% |
| Jul 28, 2023 | 16.84 | 1.06K | -95.36% |
| Jun 30, 2023 | 16.95 | 22.76K | -31.02% |
| May 30, 2023 | 10.09 | 32.99K | -45.06% |
| Apr 27, 2023 | 8.01 | 60.05K | +417.92% |
| Mar 30, 2023 | 9.14 | 11.6K | +107.28% |
| Feb 27, 2023 | 9.84 | 5.59K | -52.95% |
| Jan 31, 2023 | 9.73 | 11.89K | n/a |