Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
26.34
-0.21 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
26.43
0.32%
After-hours: Oct 03, 2025, 07:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.54K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Carnival Corporation & has
5,541
shares failed to deliver, representing 0.30%
of the average daily volume of
1,824,144
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 28.85 | 5,541 | +84.70% |
| Aug 18, 2025 | 27.58 | 3,000 | -40.24% |
| Jul 28, 2025 | 27.12 | 5,020 | +85.58% |
| Jun 30, 2025 | 25.51 | 2,705 | +350.83% |
| May 29, 2025 | 20.9 | 600 | +1076.47% |
| Apr 30, 2025 | 16.62 | 51 | -99.82% |
| Mar 19, 2025 | 18.99 | 27,934 | +1396600.00% |
| Feb 14, 2025 | 23.74 | 2 | -97.65% |
| Jan 28, 2025 | 25.29 | 85 | -96.74% |
| Dec 24, 2024 | 23.25 | 2,605 | +29.80% |
| Nov 27, 2024 | 22.68 | 2,007 | -77.05% |
| Oct 31, 2024 | 20 | 8,745 | +833.30% |
| Sep 27, 2024 | 16.86 | 937 | -53.41% |
| Aug 26, 2024 | 15.07 | 2,011 | +50175.00% |
| Jul 26, 2024 | 15.86 | 4 | -99.40% |
| Jun 28, 2024 | 17.22 | 670 | -87.51% |
| May 31, 2024 | 13.69 | 5,364 | -70.21% |
| Apr 25, 2024 | 13.72 | 18,004 | +19469.57% |
| Mar 27, 2024 | 15.62 | 92 | -98.15% |
| Feb 28, 2024 | 14.13 | 4,986 | +24830.00% |
| Jan 30, 2024 | 15.06 | 20 | -99.74% |
| Dec 27, 2023 | 16.87 | 7,779 | +2678.21% |
| Nov 21, 2023 | 12.77 | 280 | -90.51% |
| Oct 30, 2023 | 10.32 | 2,949 | -13.57% |
| Sep 26, 2023 | 12.46 | 3,412 | +14734.78% |
| Aug 11, 2023 | 15.23 | 23 | -97.82% |
| Jul 28, 2023 | 16.84 | 1,057 | -95.36% |
| Jun 30, 2023 | 16.95 | 22,757 | -31.02% |
| May 30, 2023 | 10.09 | 32,992 | -45.06% |
| Apr 27, 2023 | 8.01 | 60,053 | +417.92% |
| Mar 30, 2023 | 9.14 | 11,595 | +107.28% |
| Feb 27, 2023 | 9.84 | 5,594 | -52.95% |
| Jan 31, 2023 | 9.73 | 11,889 | n/a |