Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
243.46
1.93 (0.80%)
At close: Apr 29, 2025, 3:59 PM
242.46
-0.41%
After-hours: Apr 29, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 32.23% | 4.9 | 4.85-5.75 | 22,105 | 24,521 | +514 | 95% | 12.02M |
| Call | 16D | 47.87% | 0.4 | 0.39-0.4 | 17,362 | 2,813 | -4 | 87% | 109.71K |
| Call | 51D | 43.76% | 2.83 | 2.55-2.83 | 15,065 | 15,149 | +0 | 70% | 4.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 32.23% | 4.9 | 4.85-5.75 | 22,105 | 24,521 | +514 | 95% | 12.02M |
| Call | 2D | 2.69% | 3.9 | 2.28-4.8 | 11,395 | 15,359 | -2,093 | 76% | 6.14M |
| Call | 51D | 43.76% | 2.83 | 2.55-2.83 | 15,065 | 15,149 | +0 | 70% | 4.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.