Carvana Co. (CVNA)
182.16
-44.16 (-19.51%)
At close: Apr 03, 2025, 3:59 PM
166.47
-8.61%
Pre-market: Apr 04, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 14.91% | 4.6 | 1.05-5.84 | 22,026 | 23,207 | -4 | 119% | 12.88M |
| Call | 42D | 97.63% | 0.46 | 0.46-0.8 | 17,362 | 2,638 | +38 | 95% | 145.09K |
| Call | 77D | 92.14% | 1.45 | 1.2-1.85 | 15,065 | 15,186 | +48 | 81% | 2.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 14.91% | 4.6 | 1.05-5.84 | 22,026 | 23,207 | -4 | 119% | 12.88M |
| Call | 77D | 92.14% | 1.45 | 1.2-1.85 | 15,065 | 15,186 | +48 | 81% | 2.41M |
| Put | 287D | 91.77% | 0.49 | 0.3-0.49 | 3,092 | 13,566 | +39 | 140% | 569.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.