Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
304.77
2.52 (0.83%)
At close: May 23, 2025, 3:59 PM
303.64
-0.37%
After-hours: May 23, 2025, 05:58 PM EDT
Carvana Max Pain By Strike
The Max Pain for CVNA options expiring on May 30, 2025 (5 days) is $285.
Carvana Max Pain By Expiry
The Max Pain for all expiration dates of CVNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 285 | -19.77 (-6.49%) |
| Jun 6, 2025 | 295 | -9.77 (-3.21%) |
| Jun 13, 2025 | 285 | -19.77 (-6.49%) |
| Jun 20, 2025 | 260 | -44.77 (-14.69%) |
| Jun 27, 2025 | 285 | -19.77 (-6.49%) |
| Jul 18, 2025 | 300 | -4.77 (-1.57%) |
| Aug 15, 2025 | 270 | -34.77 (-11.41%) |
| Sep 19, 2025 | 240 | -64.77 (-21.25%) |
| Nov 21, 2025 | 310 | 5.23 (1.72%) |
| Dec 19, 2025 | 460 | 155.23 (50.93%) |
| Jan 16, 2026 | 230 | -74.77 (-24.53%) |
| Mar 20, 2026 | 260 | -44.77 (-14.69%) |
| Jun 18, 2026 | 370 | 65.23 (21.40%) |
| Dec 18, 2026 | 100 | -204.77 (-67.19%) |
| Jan 15, 2027 | 100 | -204.77 (-67.19%) |
| Jun 17, 2027 | 155 | -149.77 (-49.14%) |