CVS Health Corporation (CVS)
68.56
-0.36 (-0.52%)
At close: Apr 16, 2025, 3:59 PM
63.71
-7.07%
Pre-market: Apr 17, 2025, 08:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 27.07% | 0.14 | 0.14-0.14 | 15,189 | 15,865 | +0 | 65% | 317.3K |
| Call | 0D | 9.39% | 0.04 | 0.01-0.14 | 10,694 | 15,632 | +19 | 68% | 15.63K |
| Put | 29D | 19.78% | 0.3 | 0.28-0.3 | 9,524 | 9,836 | +5 | 54% | 314.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 2.10% | 6.95 | 6.95-6.95 | 393 | 20,568 | +1 | 32% | 14.05M |
| Put | 29D | 27.07% | 0.14 | 0.14-0.14 | 15,189 | 15,865 | +0 | 65% | 317.3K |
| Call | 0D | 9.39% | 0.04 | 0.01-0.14 | 10,694 | 15,632 | +19 | 68% | 15.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.