CVS Health Corporation (CVS)
66.55
-1.02 (-1.51%)
At close: Mar 25, 2025, 3:59 PM
66.26
-0.44%
After-hours: Mar 25, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 177D | 9.84% | 2.85 | 2.66-2.85 | 12,176 | 12,600 | -9 | 34% | 3.59M |
| Call | 177D | 5.18% | 4.9 | 4.87-5.35 | 12,143 | 13,231 | +18 | 32% | 6.51M |
| Call | 22D | 5.18% | 1.11 | 1-1.52 | 8,593 | 3,658 | +204 | 30% | 417.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 296D | 5.18% | 6.66 | 6.1-7.17 | 393 | 20,387 | +2 | 32% | 13.46M |
| Put | 296D | 17.36% | 2.72 | 2.59-2.72 | 5,237 | 15,333 | +0 | 34% | 4.06M |
| Call | 177D | 5.18% | 4.9 | 4.87-5.35 | 12,143 | 13,231 | +18 | 32% | 6.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.