CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
71.46
4.75 (7.12%)
At close: May 01, 2025, 10:39 AM
CVS Health Max Pain By Strike
The Max Pain for CVS options expiring on May 2, 2025 (1 days) is $66.
CVS Health Max Pain By Expiry
The Max Pain for all expiration dates of CVS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 66 | -5.46 (-7.64%) |
| May 9, 2025 | 65 | -6.46 (-9.04%) |
| May 16, 2025 | 62.5 | -8.96 (-12.54%) |
| May 23, 2025 | 65 | -6.46 (-9.04%) |
| May 30, 2025 | 70 | -1.46 (-2.04%) |
| Jun 6, 2025 | 55 | -16.46 (-23.03%) |
| Jun 20, 2025 | 60 | -11.46 (-16.04%) |
| Jul 18, 2025 | 65 | -6.46 (-9.04%) |
| Aug 15, 2025 | 52.5 | -18.96 (-26.53%) |
| Sep 19, 2025 | 60 | -11.46 (-16.04%) |
| Nov 21, 2025 | 72.5 | 1.04 (1.46%) |
| Jan 16, 2026 | 57.5 | -13.96 (-19.54%) |
| Mar 20, 2026 | 55 | -16.46 (-23.03%) |
| Jun 18, 2026 | 67.5 | -3.96 (-5.54%) |
| Dec 18, 2026 | 45 | -26.46 (-37.03%) |
| Jan 15, 2027 | 50 | -21.46 (-30.03%) |