Chevron Corporation (CVX)
134.50
-0.82 (-0.61%)
At close: Apr 15, 2025, 3:59 PM
134.25
-0.19%
After-hours: Apr 15, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 66D | 33.82% | 0.15 | 0.12-0.21 | 11,375 | 19,261 | -71 | 31% | 231.13K |
| Call | 2D | 30.11% | 0.01 | 0.01-0.03 | 11,196 | 13,521 | -2 | 95% | 13.52K |
| Call | 66D | 26.39% | 0.28 | 0.22-0.47 | 10,435 | 17,133 | -57 | 30% | 479.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 66D | 33.82% | 0.15 | 0.12-0.21 | 11,375 | 19,261 | -71 | 31% | 231.13K |
| Call | 66D | 26.39% | 0.28 | 0.22-0.47 | 10,435 | 17,133 | -57 | 30% | 479.72K |
| Call | 31D | 30.11% | 0.04 | 0.04-0.16 | 10,310 | 16,210 | -3 | 38% | 97.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.