Chevron Corporation (CVX)
163.91
3.10 (1.93%)
At close: Mar 19, 2025, 3:59 PM
164.06
0.09%
After-hours: Mar 19, 2025, 07:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 0.66% | 0.14 | 0.05-0.17 | 16,111 | 25,013 | +165 | 22% | 375.19K |
| Call | 29D | 6.76% | 0.27 | 0.18-0.27 | 11,196 | 11,701 | +40 | 20% | 339.33K |
| Call | 2D | 3.71% | 0.01 | 0.01-0.02 | 10,512 | 20,289 | +9 | 25% | 20.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 0.66% | 0.14 | 0.05-0.17 | 16,111 | 25,013 | +165 | 22% | 375.19K |
| Call | 2D | 3.71% | 0.01 | 0.01-0.02 | 10,512 | 20,289 | +9 | 25% | 20.29K |
| Call | 2D | -2.39% | 1.97 | 0.96-2.05 | 5,057 | 16,054 | -1,669 | 26% | 3.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.