Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
143.53
-0.02 (-0.01%)
At close: Jun 25, 2025, 1:06 PM
Chevron Max Pain By Strike
The Max Pain for CVX options expiring on Jun 27, 2025 (2 days) is $145.
Chevron Max Pain By Expiry
The Max Pain for all expiration dates of CVX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 145 | 1.47 (1.02%) |
| Jul 3, 2025 | 145 | 1.47 (1.02%) |
| Jul 11, 2025 | 145 | 1.47 (1.02%) |
| Jul 18, 2025 | 140 | -3.53 (-2.46%) |
| Jul 25, 2025 | 150 | 6.47 (4.51%) |
| Aug 1, 2025 | 145 | 1.47 (1.02%) |
| Aug 15, 2025 | 145 | 1.47 (1.02%) |
| Sep 19, 2025 | 150 | 6.47 (4.51%) |
| Dec 19, 2025 | 145 | 1.47 (1.02%) |
| Jan 16, 2026 | 150 | 6.47 (4.51%) |
| Mar 20, 2026 | 140 | -3.53 (-2.46%) |
| Jun 18, 2026 | 145 | 1.47 (1.02%) |
| Sep 18, 2026 | 145 | 1.47 (1.02%) |
| Dec 18, 2026 | 95 | -48.53 (-33.81%) |
| Jan 15, 2027 | 150 | 6.47 (4.51%) |