Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
137.72
1.02 (0.75%)
At close: Jun 02, 2025, 3:59 PM
137.95
0.17%
After-hours: Jun 02, 2025, 07:59 PM EDT
Chevron Max Pain By Strike
The Max Pain for CVX options expiring on Jun 6, 2025 (3 days) is $138.
Chevron Max Pain By Expiry
The Max Pain for all expiration dates of CVX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 138 | 0.28 (0.20%) |
| Jun 13, 2025 | 138 | 0.28 (0.20%) |
| Jun 20, 2025 | 140 | 2.28 (1.66%) |
| Jun 27, 2025 | 140 | 2.28 (1.66%) |
| Jul 3, 2025 | 145 | 7.28 (5.29%) |
| Jul 18, 2025 | 135 | -2.72 (-1.98%) |
| Aug 15, 2025 | 145 | 7.28 (5.29%) |
| Sep 19, 2025 | 155 | 17.28 (12.55%) |
| Dec 19, 2025 | 145 | 7.28 (5.29%) |
| Jan 16, 2026 | 150 | 12.28 (8.92%) |
| Mar 20, 2026 | 140 | 2.28 (1.66%) |
| Jun 18, 2026 | 145 | 7.28 (5.29%) |
| Sep 18, 2026 | 145 | 7.28 (5.29%) |
| Dec 18, 2026 | 95 | -42.72 (-31.02%) |
| Jan 15, 2027 | 150 | 12.28 (8.92%) |