Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
136.54
1.04 (0.77%)
At close: May 06, 2025, 11:26 AM
Chevron Max Pain By Strike
The Max Pain for CVX options expiring on May 9, 2025 (3 days) is $137.
Chevron Max Pain By Expiry
The Max Pain for all expiration dates of CVX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 137 | 0.46 (0.34%) |
| May 16, 2025 | 145 | 8.46 (6.20%) |
| May 23, 2025 | 135 | -1.54 (-1.13%) |
| May 30, 2025 | 135 | -1.54 (-1.13%) |
| Jun 6, 2025 | 135 | -1.54 (-1.13%) |
| Jun 13, 2025 | 135 | -1.54 (-1.13%) |
| Jun 20, 2025 | 150 | 13.46 (9.86%) |
| Jul 18, 2025 | 135 | -1.54 (-1.13%) |
| Aug 15, 2025 | 150 | 13.46 (9.86%) |
| Sep 19, 2025 | 155 | 18.46 (13.52%) |
| Dec 19, 2025 | 150 | 13.46 (9.86%) |
| Jan 16, 2026 | 150 | 13.46 (9.86%) |
| Mar 20, 2026 | 135 | -1.54 (-1.13%) |
| Jun 18, 2026 | 150 | 13.46 (9.86%) |
| Dec 18, 2026 | 95 | -41.54 (-30.42%) |
| Jan 15, 2027 | 150 | 13.46 (9.86%) |