CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
19.81
0.33 (1.69%)
At close: Oct 03, 2025, 3:59 PM
19.89
0.39%
After-hours: Oct 03, 2025, 07:32 PM EDT
CoreCivic Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CXW options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.9775 | 0.0098 | -0.0117 | 0.0022 |
| 14.00 | 0.9742 | 0.0127 | -0.0115 | 0.0025 |
| 15.00 | 0.9381 | 0.0240 | -0.0236 | 0.0050 |
| 16.00 | 0.9209 | 0.0329 | -0.0251 | 0.0061 |
| 17.00 | 0.9444 | 0.0374 | -0.0137 | 0.0046 |
| 18.00 | 0.9175 | 0.0602 | -0.0155 | 0.0063 |
| 19.00 | 0.8111 | 0.0995 | -0.0278 | 0.0112 |
| 20.00 | 0.6733 | 0.1194 | -0.0402 | 0.0149 |
| 21.00 | 0.1757 | 1.2039 | -0.0558 | 0.0320 |
| 22.00 | -0.3471 | 0.3721 | -0.0701 | 0.0276 |
| 23.00 | -0.4855 | 0.2092 | -0.0773 | 0.0238 |
| 24.00 | -0.5379 | 0.1469 | -0.0889 | 0.0223 |
| 25.00 | -0.5941 | 0.1083 | -0.0939 | 0.0200 |
| 26.00 | -0.6151 | 0.0893 | -0.1029 | 0.0193 |
| 27.00 | -0.6408 | 0.0775 | -0.1063 | 0.0185 |
| 28.00 | -0.652 | 0.0680 | -0.1141 | 0.0181 |
| 29.00 | -0.6861 | 0.0553 | -0.1118 | 0.0164 |