CoreCivic Inc. (CXW)
20.39
-0.23 (-1.12%)
At close: Mar 28, 2025, 3:59 PM
20.64
1.20%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 16.65% | 0.09 | 0.09-0.11 | 2,264 | 2,087 | +0 | 54% | 16.70K |
| Call | 18D | -6.84% | 1.89 | 1.89-1.9 | 2,029 | 2,297 | +0 | 47% | 406.57K |
| Call | 18D | -1.94% | 0.94 | 0.9-1.07 | 1,963 | 2,424 | +0 | 45% | 266.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -1.94% | 0.94 | 0.9-1.07 | 1,963 | 2,424 | +0 | 45% | 266.64K |
| Call | 18D | -6.84% | 1.89 | 1.89-1.9 | 2,029 | 2,297 | +0 | 47% | 406.57K |
| Put | 18D | 16.65% | 0.09 | 0.09-0.11 | 2,264 | 2,087 | +0 | 54% | 16.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.