CoreCivic Inc. (CXW)
22.23
0.34 (1.55%)
At close: Apr 25, 2025, 3:59 PM
22.24
0.04%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 3.46% | 1 | 0.8-1.1 | 1,547 | 402 | +3 | 57% | 37.39K |
| Call | 20D | -5.53% | 1.65 | 1.65-1.7 | 1,227 | 1,353 | -1 | 73% | 304.43K |
| Call | 20D | -14.53% | 3.1 | 3.1-3.56 | 1,207 | 2,235 | +0 | 58% | 777.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -1.03% | 1.25 | 1.25-1.46 | 1,000 | 3,735 | +1 | 28% | 280.13K |
| Call | 20D | -14.53% | 3.1 | 3.1-3.56 | 1,207 | 2,235 | +0 | 58% | 777.78K |
| Call | 20D | -5.53% | 1.65 | 1.65-1.7 | 1,227 | 1,353 | -1 | 73% | 304.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.