Citizens Financial Servic... (CZFS)
57.49
-0.55 (-0.95%)
At close: Mar 04, 2025, 3:59 PM
57.94
0.77%
After-hours: Mar 04, 2025, 04:00 PM EST
Citizens Financial Services Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Citizens Financial Services Inc. has seen a monthly average of
1,050 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 76.56 | 178 | +24.48% |
| Jan 04, 2023 | 77.00 | 143 | +7050.00% |
| Jan 05, 2023 | 75.99 | 2 | -94.12% |
| Jan 06, 2023 | 74.63 | 34 | -92.49% |
| Jan 09, 2023 | 74.78 | 453 | -58.63% |
| Jan 10, 2023 | 76.11 | 1.09K | +304.06% |
| Jan 11, 2023 | 75.47 | 271 | -32.25% |
| Jan 19, 2023 | 76.95 | 400 | -32.66% |
| Jan 20, 2023 | 77.22 | 594 | +4850.00% |
| Jan 25, 2023 | 76.34 | 12 | -69.23% |
| Jan 26, 2023 | 77.01 | 39 | -46.58% |
| Jan 27, 2023 | 78.00 | 73 | -79.38% |
| Jan 30, 2023 | 78.00 | 354 | -51.71% |
| Jan 31, 2023 | 76.50 | 733 | +2343.33% |
| Feb 02, 2023 | 81.00 | 30 | -88.10% |
| Feb 03, 2023 | 82.99 | 252 | +154.55% |
| Feb 06, 2023 | 83.00 | 99 | +890.00% |
| Feb 07, 2023 | 83.89 | 10 | -89.13% |
| Feb 08, 2023 | 84.90 | 92 | -79.23% |
| Feb 16, 2023 | 86.31 | 443 | -73.20% |
| Feb 17, 2023 | 86.61 | 1.65K | -37.81% |
| Feb 21, 2023 | 86.05 | 2.66K | -45.49% |
| Feb 22, 2023 | 84.99 | 4.88K | -6.34% |
| Feb 23, 2023 | 84.80 | 5.21K | -30.40% |
| Feb 24, 2023 | 84.80 | 7.48K | +71.99% |
| Feb 27, 2023 | 84.01 | 4.35K | +1146.13% |
| Feb 28, 2023 | 84.86 | 349 | +6.08% |
| Mar 02, 2023 | 85.00 | 329 | -88.89% |
| Mar 06, 2023 | 83.85 | 2.96K | -35.85% |
| Mar 08, 2023 | 80.01 | 4.61K | +141.44% |
| Mar 10, 2023 | 77.06 | 1.91K | -62.58% |
| Mar 13, 2023 | 76.13 | 5.11K | +1037.42% |
| Mar 14, 2023 | 71.20 | 449 | -67.53% |
| Mar 16, 2023 | 71.78 | 1.38K | -40.85% |
| Mar 17, 2023 | 76.81 | 2.34K | -28.65% |
| Mar 20, 2023 | 76.76 | 3.28K | -60.66% |
| Mar 21, 2023 | 79.28 | 8.33K | +28624.14% |
| Mar 22, 2023 | 80.35 | 29 | -95.02% |
| Mar 24, 2023 | 78.89 | 582 | -22.30% |
| Mar 27, 2023 | 80.40 | 749 | +15.41% |
| Mar 28, 2023 | 79.32 | 649 | +224.50% |
| Mar 29, 2023 | 79.83 | 200 | +614.29% |
| Mar 30, 2023 | 79.83 | 28 | -83.72% |
| Mar 31, 2023 | 80.49 | 172 | -88.18% |
| Apr 03, 2023 | 83.55 | 1.46K | -33.65% |
| Apr 04, 2023 | 83.78 | 2.19K | +187.42% |
| Apr 05, 2023 | 84.75 | 763 | +663.00% |
| Apr 06, 2023 | 84.00 | 100 | -71.01% |
| Apr 10, 2023 | 86.59 | 345 | -42.98% |
| Apr 11, 2023 | 88.88 | 605 | -6.92% |
| Apr 12, 2023 | 87.73 | 650 | +42.86% |
| Apr 13, 2023 | 86.00 | 455 | -77.55% |
| Apr 14, 2023 | 86.90 | 2.03K | +12568.75% |
| Apr 17, 2023 | 85.45 | 16 | +1500.00% |
| Apr 19, 2023 | 87.91 | 1 | -75.00% |
| Apr 20, 2023 | 88.99 | 4 | -96.30% |
| Apr 21, 2023 | 90.41 | 108 | -91.99% |
| Apr 24, 2023 | 88.30 | 1.35K | +1798.59% |
| Apr 25, 2023 | 87.75 | 71 | +2266.67% |
| Apr 26, 2023 | 84.75 | 3 | -87.50% |
| Apr 27, 2023 | 86.23 | 24 | -96.84% |
| Apr 28, 2023 | 88.12 | 759 | +115.01% |
| May 16, 2023 | 79.33 | 353 | n/a |
| May 17, 2023 | 79.03 | 353 | -44.50% |
| May 18, 2023 | 79.14 | 636 | +542.42% |
| May 19, 2023 | 79.58 | 99 | +482.35% |
| May 22, 2023 | 79.99 | 17 | -98.77% |
| May 23, 2023 | 75.61 | 1.38K | +6461.90% |
| May 26, 2023 | 76.14 | 21 | +2000.00% |
| May 30, 2023 | 77.48 | 1 | -99.74% |
| May 31, 2023 | 77.05 | 384 | -21.31% |
| Jun 01, 2023 | 75.12 | 488 | -19.07% |
| Jun 02, 2023 | 77.91 | 603 | -46.21% |
| Jun 05, 2023 | 84.30 | 1.12K | +158.89% |
| Jun 06, 2023 | 84.36 | 433 | -66.38% |
| Jun 07, 2023 | 87.94 | 1.29K | -19.80% |
| Jun 08, 2023 | 91.00 | 1.61K | +40.51% |
| Jun 09, 2023 | 90.72 | 1.14K | +139.12% |
| Jun 12, 2023 | 91.30 | 478 | +505.06% |
| Jun 14, 2023 | 85.30 | 79 | -98.43% |
| Jun 15, 2023 | 86.10 | 5.03K | +2239.53% |
| Jun 16, 2023 | 86.36 | 215 | -86.09% |
| Jun 20, 2023 | 86.67 | 1.55K | -19.27% |
| Jun 21, 2023 | 85.00 | 1.92K | -83.79% |
| Jun 22, 2023 | 84.00 | 11.82K | -39.76% |
| Jun 23, 2023 | 84.00 | 19.62K | +331.31% |
| Jun 26, 2023 | 84.15 | 4.55K | -11.43% |
| Jun 27, 2023 | 82.50 | 5.13K | -15.54% |
| Jun 28, 2023 | 76.86 | 6.08K | +129.78% |
| Jun 29, 2023 | 77.76 | 2.65K | +3249.37% |
| Jun 30, 2023 | 75.57 | 79 | -89.48% |
| Jul 03, 2023 | 74.47 | 751 | -93.75% |
| Jul 05, 2023 | 74.53 | 12.02K | +669.72% |
| Jul 06, 2023 | 72.20 | 1.56K | +40.47% |
| Jul 07, 2023 | 70.53 | 1.11K | +69.51% |
| Jul 10, 2023 | 71.42 | 656 | -14.81% |
| Jul 11, 2023 | 70.79 | 770 | -38.20% |
| Jul 12, 2023 | 69.15 | 1.25K | +3361.11% |
| Jul 13, 2023 | 69.83 | 36 | -96.79% |
| Jul 14, 2023 | 68.88 | 1.12K | -29.32% |
| Jul 17, 2023 | 67.25 | 1.59K | +26.07% |
| Jul 18, 2023 | 69.44 | 1.26K | -24.22% |
| Jul 19, 2023 | 71.59 | 1.66K | +130.24% |
| Jul 21, 2023 | 72.05 | 721 | +18.20% |
| Jul 24, 2023 | 70.10 | 610 | +39.91% |
| Jul 25, 2023 | 68.00 | 436 | -14.34% |
| Jul 26, 2023 | 66.74 | 509 | +22.06% |
| Jul 28, 2023 | 68.99 | 417 | +41600.00% |
| Jul 31, 2023 | 69.50 | 1 | -98.51% |
| Aug 01, 2023 | 70.48 | 67 | +76.32% |
| Aug 02, 2023 | 70.20 | 38 | +850.00% |
| Aug 03, 2023 | 70.60 | 4 | -88.57% |
| Aug 08, 2023 | 66.63 | 35 | -96.87% |
| Aug 09, 2023 | 64.69 | 1.12K | -16.39% |
| Aug 10, 2023 | 62.70 | 1.34K | -9.79% |
| Aug 11, 2023 | 63.09 | 1.48K | +101.22% |
| Aug 14, 2023 | 62.20 | 736 | +9.52% |
| Sep 11, 2023 | 51.11 | 672 | +1121.82% |
| Sep 15, 2023 | 50.42 | 55 | -88.10% |
| Sep 18, 2023 | 51.40 | 462 | -51.21% |
| Sep 19, 2023 | 51.12 | 947 | -1.15% |
| Sep 20, 2023 | 51.34 | 958 | +15.14% |
| Sep 25, 2023 | 49.17 | 832 | +40.07% |
| Sep 28, 2023 | 48.94 | 594 | -11.87% |
| Sep 29, 2023 | 48.31 | 674 | +337.66% |
| Oct 05, 2023 | 45.92 | 154 | -89.73% |
| Oct 10, 2023 | 47.07 | 1.5K | +63.04% |
| Oct 11, 2023 | 46.75 | 920 | +489.74% |
| Oct 12, 2023 | 46.65 | 156 | -59.90% |
| Oct 16, 2023 | 46.47 | 389 | +270.48% |
| Oct 27, 2023 | 48.21 | 105 | -21.64% |
| Nov 01, 2023 | 49.45 | 134 | -19.28% |
| Nov 02, 2023 | 49.36 | 166 | +822.22% |
| Nov 03, 2023 | 52.64 | 18 | -70.97% |
| Nov 10, 2023 | 54.45 | 62 | +1.64% |
| Nov 16, 2023 | 57.55 | 61 | -44.04% |
| Nov 21, 2023 | 57.78 | 109 | +2080.00% |
| Nov 22, 2023 | 56.10 | 5 | -72.22% |
| Dec 15, 2023 | 64.46 | 18 | +1700.00% |
| Dec 27, 2023 | 65.40 | 1 | n/a |
| Jan 02, 2024 | 64.72 | 1 | -99.35% |
| Jan 19, 2024 | 58.80 | 153 | -44.16% |
| Jan 22, 2024 | 59.01 | 274 | +2640.00% |
| Jan 23, 2024 | 59.99 | 10 | -80.39% |
| Mar 11, 2024 | 42.85 | 51 | -25.00% |
| Mar 15, 2024 | 41.44 | 68 | +871.43% |
| Mar 25, 2024 | 44.70 | 7 | n/a |
| Mar 26, 2024 | 44.43 | 7 | -92.39% |
| Apr 17, 2024 | 44.17 | 92 | -39.87% |
| May 02, 2024 | 42.44 | 153 | -65.46% |
| May 08, 2024 | 47.43 | 443 | +171.78% |
| May 13, 2024 | 47.40 | 163 | -36.33% |
| May 14, 2024 | 43.66 | 256 | -44.35% |
| May 23, 2024 | 42.11 | 460 | -5.54% |
| May 28, 2024 | 41.97 | 487 | +785.45% |
| May 29, 2024 | 42.09 | 55 | -86.18% |
| May 31, 2024 | 41.78 | 398 | -47.91% |
| Jun 05, 2024 | 43.95 | 764 | -28.13% |
| Jun 06, 2024 | 44.44 | 1.06K | +2492.68% |
| Jun 13, 2024 | 42.96 | 41 | -96.50% |
| Jun 28, 2024 | 44.40 | 1.17K | +3806.67% |
| Jul 01, 2024 | 44.94 | 30 | -73.68% |
| Jul 02, 2024 | 44.20 | 114 | +1166.67% |
| Jul 08, 2024 | 40.45 | 9 | -99.84% |
| Jul 17, 2024 | 50.78 | 5.78K | +96233.33% |
| Aug 01, 2024 | 53.46 | 6 | n/a |
| Aug 02, 2024 | 50.63 | 6 | -93.18% |
| Sep 05, 2024 | 50.22 | 88 | +450.00% |
| Sep 12, 2024 | 51.14 | 16 | -91.88% |
| Sep 13, 2024 | 54.50 | 197 | +369.05% |
| Sep 18, 2024 | 55.30 | 42 | +27.27% |
| Sep 19, 2024 | 56.00 | 33 | +3.13% |
| Sep 20, 2024 | 57.91 | 32 | +190.91% |
| Sep 25, 2024 | 55.25 | 11 | -90.43% |
| Sep 30, 2024 | 56.40 | 115 | -72.09% |
| Oct 01, 2024 | 58.75 | 412 | -53.39% |
| Oct 10, 2024 | 54.61 | 884 | +3174.07% |
| Oct 11, 2024 | 53.55 | 27 | -84.75% |
| Oct 15, 2024 | 57.34 | 177 | -15.31% |
| Oct 16, 2024 | 59.31 | 209 | -0.95% |
| Oct 18, 2024 | 62.91 | 211 | +21.26% |
| Oct 23, 2024 | 58.80 | 174 | -58.57% |
| Oct 24, 2024 | 58.90 | 420 | +62.79% |
| Oct 25, 2024 | 58.10 | 258 | -36.14% |
| Oct 29, 2024 | 59.48 | 404 | +13366.67% |
| Nov 01, 2024 | 58.29 | 3 | -98.14% |
| Nov 05, 2024 | 59.24 | 161 | -50.76% |
| Nov 06, 2024 | 62.37 | 327 | +11.60% |
| Dec 05, 2024 | 69.17 | 293 | -47.02% |
| Dec 12, 2024 | 71.30 | 553 | +591.25% |
| Dec 13, 2024 | 70.55 | 80 | -62.44% |
| Dec 19, 2024 | 62.57 | 213 | +1152.94% |
| Jan 13, 2025 | 56.04 | 17 | n/a |