Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
26.38
0.04 (0.15%)
At close: Sep 08, 2025, 3:59 PM
26.40
0.08%
Pre-market: Sep 09, 2025, 04:06 AM EDT
CZR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.36 | 26.60 | 25.20 | 26.38 | 26.38 | 0.15% | 6,342,722 |
| Sep 5, 2025 | 25.81 | 26.95 | 25.61 | 26.34 | 26.34 | 2.29% | 6,349,825 |
| Sep 4, 2025 | 24.83 | 25.75 | 24.53 | 25.75 | 25.75 | 3.46% | 4,640,700 |
| Sep 3, 2025 | 25.65 | 26.14 | 24.83 | 24.89 | 24.89 | -3.86% | 5,792,200 |
| Sep 2, 2025 | 25.97 | 26.16 | 25.74 | 25.89 | 25.89 | -3.29% | 7,453,829 |
| Aug 29, 2025 | 27.18 | 27.35 | 26.66 | 26.77 | 26.77 | -1.76% | 5,576,213 |
| Aug 28, 2025 | 27.20 | 27.45 | 26.55 | 27.25 | 27.25 | 1.04% | 5,678,727 |
| Aug 27, 2025 | 26.08 | 26.98 | 25.98 | 26.97 | 26.97 | 3.18% | 4,721,051 |
| Aug 26, 2025 | 26.81 | 27.22 | 26.00 | 26.14 | 26.14 | -2.28% | 6,687,300 |
| Aug 25, 2025 | 26.61 | 26.84 | 26.31 | 26.75 | 26.75 | 0.00% | 4,695,420 |
| Aug 22, 2025 | 25.24 | 26.88 | 25.24 | 26.75 | 26.75 | 7.00% | 8,320,240 |
| Aug 21, 2025 | 25.03 | 25.05 | 24.69 | 25.00 | 25.00 | -0.87% | 4,986,747 |
| Aug 20, 2025 | 25.31 | 25.40 | 25.00 | 25.22 | 25.22 | -0.24% | 4,545,800 |
| Aug 19, 2025 | 25.83 | 26.22 | 25.24 | 25.28 | 25.28 | -1.56% | 6,225,500 |
| Aug 18, 2025 | 25.38 | 25.92 | 25.23 | 25.68 | 25.68 | 1.38% | 4,547,504 |
| Aug 15, 2025 | 25.54 | 25.90 | 25.27 | 25.33 | 25.33 | -0.78% | 3,748,707 |
| Aug 14, 2025 | 25.29 | 25.59 | 24.69 | 25.53 | 25.53 | -0.82% | 5,457,019 |
| Aug 13, 2025 | 24.57 | 25.83 | 24.40 | 25.74 | 25.74 | 4.46% | 7,183,300 |
| Aug 12, 2025 | 24.28 | 24.73 | 23.96 | 24.64 | 24.64 | 2.67% | 7,426,060 |
| Aug 11, 2025 | 24.04 | 24.27 | 23.62 | 24.00 | 24.00 | -0.17% | 6,020,189 |