Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
27.75
1.30 (4.91%)
At close: Jun 18, 2025, 3:59 PM
27.99
0.86%
Pre-market: Jun 20, 2025, 08:24 AM EDT
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.33 | 27.78 | 26.25 | 27.75 | 27.75 | n/a | 6,350,871 |
| Jun 17, 2025 | 25.98 | 26.62 | 25.92 | 26.45 | 26.45 | -4.68% | 4,224,231 |
| Jun 16, 2025 | 25.98 | 26.71 | 25.86 | 26.25 | 26.25 | -0.76% | 6,774,448 |
| Jun 13, 2025 | 26.85 | 26.86 | 25.39 | 25.56 | 25.56 | -2.63% | 6,901,311 |
| Jun 12, 2025 | 27.52 | 27.69 | 27.06 | 27.31 | 27.31 | 6.85% | 3,631,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.