Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
26.87
-0.40 (-1.47%)
At close: May 30, 2025, 3:59 PM
26.79
-0.30%
After-hours: May 30, 2025, 05:24 PM EDT
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 27.82 | 27.96 | 26.95 | 27.27 | 27.27 | n/a | 4,616,646 |
| May 28, 2025 | 28.13 | 28.24 | 27.45 | 27.49 | 27.49 | 0.81% | 4,409,854 |
| May 27, 2025 | 28.38 | 28.54 | 27.77 | 28.25 | 28.25 | 2.76% | 4,989,323 |
| May 23, 2025 | 27.10 | 27.93 | 27.06 | 27.69 | 27.69 | -1.98% | 4,038,595 |
| May 22, 2025 | 27.81 | 28.17 | 26.98 | 27.87 | 27.87 | 0.65% | 4,640,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.