Caesars Entertainment Inc... (CZR)
25.51
0.76 (3.07%)
At close: Apr 17, 2025, 3:59 PM
25.49
-0.10%
After-hours: Apr 17, 2025, 07:50 PM EDT
Caesars Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.75 | 24.75 | 25.67 | 25.67 | 24.67 | 24.67 | 25.51 | 25.51 | n/a | 3,721,129 |
| Apr 16, 2025 | 24.94 | 24.94 | 25.19 | 25.19 | 24.27 | 24.27 | 24.75 | 24.75 | -2.98% | 4,303,505 |
| Apr 15, 2025 | 25.35 | 25.35 | 25.83 | 25.83 | 24.98 | 24.98 | 25.07 | 25.07 | 1.29% | 3,114,000 |
| Apr 14, 2025 | 25.82 | 25.82 | 25.95 | 25.95 | 24.75 | 24.75 | 25.28 | 25.28 | 0.84% | 3,092,611 |
| Apr 11, 2025 | 25.26 | 25.26 | 25.67 | 25.67 | 24.65 | 24.65 | 25.33 | 25.33 | 0.20% | 4,473,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.