Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
25.33
-0.20 (-0.78%)
At close: Aug 15, 2025, 1:44 PM
CZR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.29 | 25.59 | 24.69 | 25.53 | 25.53 | -0.82% | 4,554,809 |
| Aug 13, 2025 | 24.57 | 25.83 | 24.40 | 25.74 | 25.74 | 4.46% | 7,183,300 |
| Aug 12, 2025 | 24.28 | 24.73 | 23.96 | 24.64 | 24.64 | 2.67% | 7,426,060 |
| Aug 11, 2025 | 24.04 | 24.27 | 23.62 | 24.00 | 24.00 | -0.17% | 6,020,189 |
| Aug 8, 2025 | 24.14 | 24.75 | 23.90 | 24.04 | 24.04 | -0.41% | 7,491,471 |
| Aug 7, 2025 | 25.10 | 25.27 | 23.94 | 24.14 | 24.14 | -2.97% | 7,392,800 |
| Aug 6, 2025 | 25.04 | 25.21 | 24.83 | 24.88 | 24.88 | -1.15% | 5,908,600 |
| Aug 5, 2025 | 25.30 | 25.58 | 24.94 | 25.17 | 25.17 | -0.75% | 6,321,610 |
| Aug 4, 2025 | 25.79 | 25.91 | 25.26 | 25.36 | 25.36 | -1.25% | 7,038,100 |
| Aug 1, 2025 | 26.32 | 26.57 | 25.47 | 25.68 | 25.68 | -3.75% | 7,823,800 |
| Jul 31, 2025 | 27.56 | 27.66 | 26.44 | 26.68 | 26.68 | -4.34% | 12,612,314 |
| Jul 30, 2025 | 28.43 | 29.33 | 27.45 | 27.89 | 27.89 | -2.04% | 11,219,829 |
| Jul 29, 2025 | 29.39 | 29.39 | 28.17 | 28.47 | 28.47 | -3.23% | 9,314,024 |
| Jul 28, 2025 | 29.54 | 30.20 | 29.04 | 29.42 | 29.42 | -0.47% | 5,937,229 |
| Jul 25, 2025 | 28.86 | 29.64 | 28.61 | 29.56 | 29.56 | 3.14% | 5,786,032 |
| Jul 24, 2025 | 29.67 | 29.89 | 28.58 | 28.66 | 28.66 | -4.05% | 4,141,700 |
| Jul 23, 2025 | 30.27 | 30.53 | 29.73 | 29.87 | 29.87 | -0.27% | 5,061,312 |
| Jul 22, 2025 | 29.79 | 30.23 | 28.93 | 29.95 | 29.95 | 0.47% | 4,889,213 |
| Jul 21, 2025 | 30.17 | 30.42 | 29.58 | 29.81 | 29.81 | -0.40% | 5,254,083 |
| Jul 18, 2025 | 30.66 | 30.96 | 29.86 | 29.93 | 29.93 | -1.38% | 4,645,200 |