Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
28.02
0.19 (0.68%)
At close: May 09, 2025, 3:59 PM
28.03
0.02%
After-hours: May 09, 2025, 05:47 PM EDT
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.85 | 28.07 | 27.51 | 28.03 | n/a | n/a | 3,019,185 |
| May 8, 2025 | 27.53 | 28.40 | 26.75 | 27.83 | n/a | -0.71% | 4,489,900 |
| May 7, 2025 | 26.95 | 27.42 | 26.72 | 27.09 | 27.09 | -2.66% | 5,183,860 |
| May 6, 2025 | 27.20 | 27.35 | 26.72 | 26.85 | 26.85 | -0.89% | 4,587,800 |
| May 5, 2025 | 27.55 | 28.41 | 27.27 | 27.62 | 27.62 | 2.87% | 5,678,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.