Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
27.75
1.30 (4.91%)
At close: Jun 18, 2025, 3:59 PM
28.13
1.37%
Pre-market: Jun 20, 2025, 08:31 AM EDT
| Call Volume | 838 |
| Call Premium | 98.44K |
| Premium | 175.88K |
| Call Open Interest | 8.06K |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 9.63K |
| Net Premium | 21K |
| Put Volume | 200 |
| Put Premium | 77.44K |
| P/C Ratio | 0.24 |
| Put Open Interest | 1.58K |
| IV Rank | 36 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 98.44K x 77.44K |
Historical CZR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +5.39% | 0.54 | 6,730 | 4,368 | 2,362 | 247.56K | +3,093 | +1.27% | 555.76K | 642.81K |
| 06/17/25 | +1.81% | 0.2 | 11,252 | 9,371 | 1,881 | 244.47K | -5,473 | -2.19% | 811.02K | 820.53K |
| 06/16/25 | +1.04% | 0.97 | 4,984 | 2,529 | 2,455 | 249.94K | +3,706 | +1.51% | 117.25K | 887.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.