Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
28.02
0.19 (0.68%)
At close: May 09, 2025, 3:59 PM
28.03
0.02%
After-hours: May 09, 2025, 05:47 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 37.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 796 |
| Net Premium | -37.4K |
| Put Volume | 0 |
| Put Premium | 37.4K |
| P/C Ratio | 0 |
| Put Open Interest | 796 |
| IV Rank | 39.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 37.4K |
Historical CZR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.65% | 0.39 | 2,980 | 2,140 | 840 | 229.74K | -581 | -0.25% | 129.2K | 425.33K |
| 05/08/25 | +1.09% | 1.15 | 6,741 | 3,141 | 3,600 | 230.32K | +1,941 | +0.85% | 250.64K | 3.09M |
| 05/07/25 | +0.52% | 0.11 | 5,978 | 5,402 | 576 | 228.38K | +2,700 | +1.20% | 192.11K | 103.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.