Caesars Entertainment Inc... (CZR)
37.78
-0.19 (-0.50%)
At close: Feb 20, 2025, 3:59 PM
37.52
-0.69%
After-hours: Feb 20, 2025, 04:41 PM EST
| Call Volume | 20 |
| Call Premium | 26.50K |
| Premium | 128.80K |
| Call Open Interest | 135 |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 1.90K |
| Net Premium | -102.30K |
| Put Volume | 24 |
| Put Premium | 102.30K |
| P/C Ratio | 1.2 |
| Put Open Interest | 1.77K |
| IV Rank | 58.06 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 102.30K |
Last Updated: 02/20/2025 10:20 AM
Volume ●
-24
Net Call Prem ●
0
Net Put Prem ●
102.30K
Historical CZR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -2.44% | 0.17 | 16,445 | 14,061 | 2,384 | 199.20K | +1,994 | +1.01% | 1.18M | 261.80K |
| 02/18/25 | -0.83% | 1.37 | 7,937 | 3,352 | 4,585 | 197.21K | -7,613 | -3.72% | 798.05K | 422.73K |
| 02/14/25 | +0.94% | 0.93 | 14,514 | 7,516 | 6,998 | 204.82K | +13,403 | +7.00% | 1.48M | 313.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.