Price Alert

Caesars Entertainment Inc... (CZR)

NASDAQ: CZR · Real-Time Price · USD

26.38

0.04 (0.15%)

At close: Sep 08, 2025, 3:59 PM

26.40

0.08%

Pre-market: Sep 09, 2025, 04:06 AM EDT

CZR Option Overview

Overview for all option chains of CZR. As of September 09, 2025, CZR options have an IV of 64.29% and an IV rank of 55.65%. The volume is 16,478 contracts, which is 213.89% of average daily volume of 7,704 contracts. The volume put-call ratio is 2.04, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.29%

IV Rank

55.65%

Historical Volatility

41.58%

IV Low

43.7% on Nov 11, 2024

IV High

80.7% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

334,661

Put-Call Ratio

1.42

Put Open Interest

196,137

Call Open Interest

138,524

Open Interest Avg (30-day)

312,175

Today vs Open Interest Avg (30-day)

107.2%

Option Volume

Today's Volume

16,478

Put-Call Ratio

2.04

Put Volume

11,062

Call Volume

5,416

Volume Avg (30-day)

7,704

Today vs Volume Avg (30-day)

213.89%

Option Chain Statistics

This table provides a comprehensive overview of all CZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	682	1,474	2.16	1,691	1,403	0.83	165.75%	26
Sep 19, 2025	1,375	7,652	5.57	32,573	103,947	3.19	76.14%	27
Sep 26, 2025	16	85	5.31	793	791	1	51%	25
Oct 03, 2025	12	141	11.75	216	131	0.61	52.44%	27
Oct 10, 2025	11	86	7.82	106	88	0.83	52.8%	27
Oct 17, 2025	517	1,016	1.97	3,339	29,730	8.9	51.26%	26
Oct 24, 2025	33	264	8	38	0	0	50.91%	15
Dec 19, 2025	70	55	0.79	12,305	12,881	1.05	52.05%	27
Jan 16, 2026	783	155	0.2	50,503	26,274	0.52	52%	29
Mar 20, 2026	1,853	117	0.06	9,528	4,644	0.49	50.48%	26
Jun 18, 2026	11	1	0.09	8,466	4,159	0.49	49.77%	30
Dec 18, 2026	25	16	0.64	4,923	2,252	0.46	50.27%	40
Jan 15, 2027	28	0	0	14,043	9,837	0.7	49.66%	28