Caesars Entertainment Inc... (CZR)
25.51
0.76 (3.07%)
At close: Apr 17, 2025, 3:59 PM
25.49
-0.10%
After-hours: Apr 17, 2025, 07:50 PM EDT
| Call Volume | 135 |
| Call Premium | 53.6K |
| Premium | 53.6K |
| Call Open Interest | 143 |
| Implied Volatility (IV) | 0.56 |
| Total Open Interest | 143 |
| Net Premium | 53.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.51 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 53.6K x 0 |
Historical CZR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.07% | 0.64 | 6,104 | 3,732 | 2,372 | 226.28K | +1,157 | +0.51% | 488.65K | 566.28K |
| 04/16/25 | -0.76% | 3.17 | 10,989 | 2,636 | 8,353 | 225.13K | +3,776 | +1.71% | 185.26K | 7.34M |
| 04/15/25 | -1.10% | 1.29 | 5,106 | 2,229 | 2,877 | 221.35K | +2,323 | +1.06% | 161.59K | 559.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.