Price Alert

Caesars Entertainment Inc... (CZR)

NASDAQ: CZR · Real-Time Price · USD

25.30

-0.23 (-0.90%)

At close: Aug 15, 2025, 11:36 AM

CZR Option Overview

Overview for all option chains of CZR. As of August 15, 2025, CZR options have an IV of 68.29% and an IV rank of 56.14%. The volume is 8,556 contracts, which is 74.15% of average daily volume of 11,539 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.29%

IV Rank

56.14%

Historical Volatility

41.6%

IV Low

43.7% on Nov 11, 2024

IV High

87.51% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

381,169

Put-Call Ratio

1.63

Put Open Interest

236,359

Call Open Interest

144,810

Open Interest Avg (30-day)

313,231

Today vs Open Interest Avg (30-day)

121.69%

Option Volume

Today's Volume

8,556

Put-Call Ratio

0.82

Put Volume

3,852

Call Volume

4,704

Volume Avg (30-day)

11,539

Today vs Volume Avg (30-day)

74.15%

Option Chain Statistics

This table provides a comprehensive overview of all CZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,260	1,417	0.63	16,738	65,863	3.93	148.87%	25.5
Aug 22, 2025	869	177	0.2	2,935	1,007	0.34	139.62%	25.5
Aug 29, 2025	117	179	1.53	962	417	0.43	68.29%	25.5
Sep 05, 2025	112	8	0.07	510	255	0.5	49.91%	25
Sep 12, 2025	20	11	0.55	107	155	1.45	51.03%	26
Sep 19, 2025	568	563	0.99	28,959	114,604	3.96	77.53%	28
Sep 26, 2025	48	12	0.25	44	22	0.5	45.94%	25
Oct 17, 2025	33	11	0.33	0	0	0	45.62%	17
Dec 19, 2025	275	599	2.18	9,818	10,915	1.11	48.12%	27
Jan 16, 2026	325	577	1.78	51,014	24,924	0.49	49.18%	28
Mar 20, 2026	42	2	0.05	6,619	2,700	0.41	47.11%	29
Jun 18, 2026	3	200	66.67	8,491	3,411	0.4	47.09%	30
Dec 18, 2026	2	47	23.5	4,894	2,390	0.49	47.76%	40
Jan 15, 2027	30	49	1.63	13,719	9,696	0.71	47.66%	28