Price Alert

Caesars Entertainment Inc... (CZR)

NASDAQ: CZR · Real-Time Price · USD

27.04

1.13 (4.36%)

At close: Sep 26, 2025, 3:59 PM

27.30

0.96%

Pre-market: Sep 29, 2025, 05:34 AM EDT

CZR Option Overview

Overview for all option chains of CZR. As of September 28, 2025, CZR options have an IV of 69.8% and an IV rank of 58.38%. The volume is 7,834 contracts, which is 89.38% of average daily volume of 8,765 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.8%

IV Rank

58.38%

Historical Volatility

42.13%

IV Low

44.34% on Nov 11, 2024

IV High

87.96% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

325,504

Put-Call Ratio

1.63

Put Open Interest

201,955

Call Open Interest

123,549

Open Interest Avg (30-day)

226,701

Today vs Open Interest Avg (30-day)

143.58%

Option Volume

Today's Volume

7,834

Put-Call Ratio

0.37

Put Volume

2,116

Call Volume

5,718

Volume Avg (30-day)

8,765

Today vs Volume Avg (30-day)

89.38%

Option Chain Statistics

This table provides a comprehensive overview of all CZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	758	187	0.25	2,433	8,139	3.35	103.71%	25.5
Oct 10, 2025	114	215	1.89	476	788	1.66	75.04%	27
Oct 17, 2025	2,201	631	0.29	11,510	76,268	6.63	64.03%	26
Oct 24, 2025	49	364	7.43	530	21,006	39.63	64.55%	26
Oct 31, 2025	20	7	0.35	416	388	0.93	63.67%	24
Nov 07, 2025	3	0	0	0	0	0	68.78%	15
Nov 21, 2025	131	414	3.16	821	29,961	36.49	60.04%	26
Dec 19, 2025	720	50	0.07	14,472	12,955	0.9	57.65%	27
Jan 16, 2026	1,165	101	0.09	53,224	26,817	0.5	55.43%	29
Mar 20, 2026	68	25	0.37	11,495	8,575	0.75	54.1%	26
Jun 18, 2026	63	11	0.17	8,588	4,928	0.57	52.04%	30
Dec 18, 2026	57	101	1.77	5,153	2,278	0.44	49.79%	40
Jan 15, 2027	361	9	0.02	14,100	9,827	0.7	48.6%	28
Jan 21, 2028	8	1	0.12	331	25	0.08	49.28%	23