Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
57.19
0.45 (0.79%)
At close: Sep 26, 2025, 3:59 PM
57.21
0.03%
After-hours: Sep 26, 2025, 08:00 PM EDT
Delta Air Lines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.8766 | 0.0076 | -0.5543 | 0.0198 |
| 35.00 | 0.8883 | 0.0085 | -0.3993 | 0.0172 |
| 40.00 | 0.8862 | 0.0101 | -0.3057 | 0.0165 |
| 42.00 | 0.7975 | 0.0196 | -0.4605 | 0.0289 |
| 43.00 | 0.7536 | 0.0217 | -0.5509 | 0.0333 |
| 44.00 | 0.7998 | 0.0221 | -0.3989 | 0.0281 |
| 45.00 | 0.8547 | 0.0163 | -0.2788 | 0.0198 |
| 46.00 | 0.7785 | 0.0269 | -0.3816 | 0.0302 |
| 47.00 | 0.8099 | 0.0287 | -0.2844 | 0.0269 |
| 48.00 | 0.7435 | 0.0333 | -0.3808 | 0.0334 |
| 49.00 | 0.7388 | 0.0371 | -0.3509 | 0.0337 |
| 50.00 | 0.7537 | 0.0411 | -0.29 | 0.0321 |
| 51.00 | 0.7181 | 0.0487 | -0.2982 | 0.0356 |
| 52.00 | 0.7778 | 0.0429 | -0.215 | 0.0274 |
| 53.00 | 0.7684 | 0.0556 | -0.1849 | 0.0290 |
| 54.00 | 0.6659 | 0.0700 | -0.2661 | 0.0375 |
| 55.00 | 0.6453 | 0.0955 | -0.2125 | 0.0401 |
| 56.00 | 0.5817 | 0.1309 | -0.1938 | 0.0454 |
| 57.00 | 0.4354 | 0.1654 | -0.2291 | 0.0541 |
| 58.00 | 0.2766 | 0.2261 | -0.1966 | 0.0610 |
| 59.00 | 0.0358 | 0.2705 | -0.1831 | 0.0652 |
| 60.00 | -0.2555 | 0.2782 | -0.1642 | 0.0612 |
| 61.00 | -0.6828 | 0.0944 | -0.0915 | 0.0291 |
| 62.00 | -0.7741 | 0.0819 | -0.0735 | 0.0246 |
| 63.00 | -0.8457 | 0.0653 | -0.056 | 0.0194 |
| 64.00 | -0.8989 | 0.0486 | -0.0398 | 0.0145 |
| 65.00 | -0.9234 | 0.0371 | -0.0334 | 0.0118 |
| 66.00 | -0.8621 | 0.0612 | -0.0759 | 0.0217 |
| 67.00 | -0.8676 | 0.0336 | -0.0912 | 0.0175 |
| 68.00 | -0.9161 | 0.0264 | -0.0574 | 0.0126 |
| 69.00 | -0.8707 | 0.0377 | -0.1035 | 0.0194 |
| 70.00 | -0.9498 | 0.0175 | -0.0368 | 0.0085 |
| 71.00 | -0.8828 | 0.0228 | -0.1142 | 0.0161 |
| 72.00 | -0.9 | 0.0203 | -0.1012 | 0.0143 |
| 73.00 | -0.9936 | 0.0036 | 0.0013 | 0.0015 |
| 74.00 | -0.9275 | 0.0159 | -0.0782 | 0.0113 |
| 75.00 | -0.9382 | 0.0191 | -0.0654 | 0.0114 |
| 80.00 | -0.907 | 0.0133 | -0.1411 | 0.0136 |
| 85.00 | -0.8394 | 0.0199 | -0.2975 | 0.0236 |