DallasNews Corporation (DALN)
6.45
0.39 (6.44%)
At close: Mar 04, 2025, 12:42 PM
DallasNews Fail-to-Deliver
Total FTD Shares
559
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
-79.8%
Negative Trend
FTD Chart
Over the past year, DallasNews Corporation has seen a monthly average of
1,547 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 4.03 | 15 | +400.00% |
| Jan 06, 2023 | 4.05 | 3 | +50.00% |
| Jan 19, 2023 | 4.50 | 2 | -94.12% |
| Jan 20, 2023 | 4.55 | 34 | -97.42% |
| Jan 26, 2023 | 4.80 | 1.32K | +1025.64% |
| Jan 27, 2023 | 5.12 | 117 | -79.37% |
| Feb 03, 2023 | 5.25 | 567 | +1218.60% |
| Feb 08, 2023 | 5.61 | 43 | -96.17% |
| Feb 09, 2023 | 5.65 | 1.12K | +2509.30% |
| Feb 10, 2023 | 4.61 | 43 | -95.91% |
| Feb 13, 2023 | 4.33 | 1.05K | +80.14% |
| Feb 15, 2023 | 4.48 | 584 | +3793.33% |
| Feb 17, 2023 | 4.36 | 15 | -71.15% |
| Feb 21, 2023 | 4.31 | 52 | -96.29% |
| Mar 17, 2023 | 4.33 | 1.4K | +4017.65% |
| Mar 20, 2023 | 4.26 | 34 | +70.00% |
| Mar 22, 2023 | 4.35 | 20 | -97.65% |
| Mar 31, 2023 | 4.36 | 850 | +300.94% |
| Apr 21, 2023 | 4.41 | 212 | n/a |
| Apr 24, 2023 | 4.40 | 212 | +523.53% |
| May 17, 2023 | 4.01 | 34 | n/a |
| May 18, 2023 | 3.98 | 34 | -93.23% |
| May 25, 2023 | 3.92 | 502 | n/a |
| May 26, 2023 | 3.82 | 502 | +50100.00% |
| Jun 09, 2023 | 4.00 | 1 | -99.98% |
| Jun 20, 2023 | 3.97 | 4.37K | +59.95% |
| Jun 27, 2023 | 3.79 | 2.73K | +340.26% |
| Jul 03, 2023 | 3.89 | 621 | +20600.00% |
| Jul 07, 2023 | 3.90 | 3 | n/a |
| Jul 10, 2023 | 3.92 | 3 | -99.01% |
| Jul 11, 2023 | 3.89 | 304 | +51.24% |
| Jul 12, 2023 | 4.01 | 201 | +6.35% |
| Jul 17, 2023 | 4.16 | 189 | -20.92% |
| Jul 18, 2023 | 4.24 | 239 | +71.94% |
| Jul 19, 2023 | 4.23 | 139 | -91.14% |
| Jul 20, 2023 | 4.35 | 1.57K | +1.23% |
| Jul 25, 2023 | 4.50 | 1.55K | +1993.24% |
| Aug 02, 2023 | 4.75 | 74 | n/a |
| Aug 03, 2023 | 4.87 | 74 | -96.98% |
| Aug 10, 2023 | 4.71 | 2.45K | -58.64% |
| Aug 11, 2023 | 4.31 | 5.92K | +962.30% |
| Sep 07, 2023 | 4.19 | 557 | +127.35% |
| Sep 13, 2023 | 4.73 | 245 | +22.50% |
| Sep 14, 2023 | 4.76 | 200 | n/a |
| Sep 15, 2023 | 4.82 | 200 | +852.38% |
| Sep 19, 2023 | 4.86 | 21 | -89.50% |
| Oct 06, 2023 | 4.49 | 200 | -80.43% |
| Oct 31, 2023 | 4.33 | 1.02K | +51000.00% |
| Nov 03, 2023 | 4.39 | 2 | -96.15% |
| Nov 08, 2023 | 4.56 | 52 | -99.64% |
| Nov 10, 2023 | 4.07 | 14.26K | +1674.13% |
| Nov 13, 2023 | 4.05 | 804 | n/a |
| Nov 14, 2023 | 3.97 | 804 | +8833.33% |
| Nov 24, 2023 | 3.79 | 9 | -99.84% |
| Dec 06, 2023 | 3.92 | 5.67K | +143.67% |
| Dec 08, 2023 | 4.01 | 2.33K | +23190.00% |
| Dec 14, 2023 | 3.98 | 10 | -99.64% |
| Jan 26, 2024 | 4.27 | 2.76K | +4662.07% |
| Mar 04, 2024 | 3.99 | 58 | -83.75% |
| May 29, 2024 | 3.90 | 357 | +1328.00% |
| Jun 20, 2024 | 3.72 | 25 | -97.98% |
| Jul 31, 2024 | 3.28 | 1.24K | -95.82% |
| Aug 01, 2024 | 4.55 | 29.67K | +245.33% |
| Aug 02, 2024 | 4.53 | 8.59K | +32942.31% |
| Aug 06, 2024 | 4.20 | 26 | -95.37% |
| Aug 07, 2024 | 4.28 | 561 | -81.61% |
| Aug 08, 2024 | 4.32 | 3.05K | +43471.43% |
| Aug 20, 2024 | 4.40 | 7 | -83.33% |
| Aug 29, 2024 | 4.31 | 42 | -96.01% |
| Sep 09, 2024 | 4.39 | 1.05K | -69.60% |
| Oct 15, 2024 | 4.35 | 3.46K | +240.99% |
| Oct 16, 2024 | 4.41 | 1.01K | +1563.93% |
| Oct 18, 2024 | 4.41 | 61 | -99.44% |
| Dec 24, 2024 | 7.30 | 10.82K | +2072.09% |
| Dec 30, 2024 | 7.45 | 498 | +3012.50% |
| Jan 02, 2025 | 7.43 | 16 | -99.42% |
| Jan 07, 2025 | 7.12 | 2.74K | +10423.08% |
| Jan 08, 2025 | 7.06 | 26 | -95.35% |
| Jan 29, 2025 | 6.82 | 559 | n/a |