DallasNews Corporation (DALN)
NASDAQ: DALN
· Real-Time Price · USD
16.51
0.01 (0.06%)
At close: Sep 24, 2025, 3:59 PM
16.50
-0.06%
After-hours: Sep 24, 2025, 07:37 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.72K
Below Average
FTD / Avg. Volume
2.97%
Low Impact
1-Year Change
87.4%
Positive Trend
FTD Chart
As of Aug 12, 2025,
DallasNews Corporation has
5,717
shares failed to deliver, representing 2.97%
of the average daily volume of
192,475
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 15.13 | 5,717 | +114240.00% |
| Jul 29, 2025 | 14.81 | 5 | -95.41% |
| Jun 27, 2025 | 4.3 | 109 | +220.59% |
| May 29, 2025 | 4.33 | 34 | +1600.00% |
| Apr 25, 2025 | 5.18 | 2 | -99.44% |
| Mar 25, 2025 | 5.35 | 359 | +391.78% |
| Feb 11, 2025 | 6.2 | 73 | -86.94% |
| Jan 29, 2025 | 7.05 | 559 | +12.25% |
| Dec 30, 2024 | 7.43 | 498 | +716.39% |
| Oct 18, 2024 | 4.62 | 61 | -94.20% |
| Sep 09, 2024 | 4.58 | 1,052 | +2404.76% |
| Aug 29, 2024 | 4.27 | 42 | -96.61% |
| Jul 31, 2024 | 4.55 | 1,240 | +4860.00% |
| Jun 20, 2024 | 3.75 | 25 | -93.00% |
| May 29, 2024 | 3.85 | 357 | +515.52% |
| Mar 04, 2024 | 3.98 | 58 | -97.90% |
| Jan 26, 2024 | 4.19 | 2,762 | +27520.00% |
| Dec 14, 2023 | 3.99 | 10 | +11.11% |
| Nov 24, 2023 | 3.68 | 9 | -99.12% |
| Oct 31, 2023 | 4.02 | 1,022 | +4766.67% |
| Sep 19, 2023 | 4.41 | 21 | -99.65% |
| Aug 11, 2023 | 3.97 | 5,917 | +281.99% |
| Jul 25, 2023 | 3.98 | 1,549 | -43.34% |
| Jun 27, 2023 | 3.45 | 2,734 | +444.62% |
| May 26, 2023 | 3.44 | 502 | +136.79% |
| Apr 24, 2023 | 3.85 | 212 | -75.06% |
| Mar 31, 2023 | 3.83 | 850 | +1534.62% |
| Feb 21, 2023 | 3.81 | 52 | -55.56% |
| Jan 27, 2023 | 4.36 | 117 | n/a |