Dana (DAN)
12.87
-0.29 (-2.20%)
At close: Mar 31, 2025, 9:36 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 16.55% | 0.21 | 0.21-0.25 | 4,008 | 285 | +28 | 64% | 6.55K |
| Put | 81D | 22.30% | 0.35 | 0.35-0.43 | 2,496 | 4,569 | +13 | 69% | 191.90K |
| Call | 81D | 16.55% | 0.78 | 0.78-0.78 | 2,004 | 3,422 | -6 | 58% | 273.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 22.30% | 0.35 | 0.35-0.43 | 2,496 | 4,569 | +13 | 69% | 191.90K |
| Call | 81D | 16.55% | 0.78 | 0.78-0.78 | 2,004 | 3,422 | -6 | 58% | 273.76K |
| Call | 81D | 39.86% | 0.32 | 0.32-0.32 | 2,003 | 2,716 | -6 | 46% | 32.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.