Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
20.04
0.34 (1.73%)
At close: Sep 26, 2025, 3:59 PM
20.31
1.35%
After-hours: Sep 26, 2025, 06:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
432
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Dana has
432
shares failed to deliver, representing 0.02%
of the average daily volume of
2,121,030
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.75 | 432 | +35.00% |
| Jul 25, 2025 | 16.18 | 320 | +276.47% |
| Jun 27, 2025 | 17.03 | 85 | +4150.00% |
| May 30, 2025 | 16.54 | 2 | -95.56% |
| Apr 28, 2025 | 12.74 | 45 | +181.25% |
| Mar 25, 2025 | 14.47 | 16 | -86.09% |
| Feb 26, 2025 | 15.29 | 115 | -94.89% |
| Jan 30, 2025 | 16.27 | 2,250 | -75.83% |
| Dec 23, 2024 | 11.35 | 9,308 | +1927.89% |
| Nov 06, 2024 | 8.34 | 459 | -8.75% |
| Oct 31, 2024 | 7.44 | 503 | -30.43% |
| Sep 25, 2024 | 10.06 | 723 | -25.85% |
| Aug 22, 2024 | 10.36 | 975 | -78.80% |
| Jul 01, 2024 | 11.38 | 4,600 | +51011.11% |
| Jun 21, 2024 | 11.99 | 9 | -99.56% |
| May 16, 2024 | 13.57 | 2,030 | -95.47% |
| Mar 27, 2024 | 12.15 | 44,832 | +4659.24% |
| Feb 29, 2024 | 11.92 | 942 | +788.68% |
| Jan 22, 2024 | 12.61 | 106 | +10500.00% |
| Dec 18, 2023 | 13.49 | 1 | -97.22% |
| Nov 02, 2023 | 10.8 | 36 | -5.26% |
| Oct 03, 2023 | 12.95 | 38 | -89.62% |
| Sep 12, 2023 | 14.89 | 366 | -98.42% |
| Aug 10, 2023 | 16.23 | 23,166 | +23066.00% |
| Jul 21, 2023 | 17.2 | 100 | -94.61% |
| Jun 30, 2023 | 15.86 | 1,856 | -33.04% |
| May 30, 2023 | 12.21 | 2,772 | +268.62% |
| Apr 17, 2023 | 13.67 | 752 | -41.89% |
| Mar 23, 2023 | 12.71 | 1,294 | +38.54% |
| Feb 23, 2023 | 14.53 | 934 | +223.18% |
| Jan 27, 2023 | 16.18 | 289 | n/a |