Dropbox Inc. (DBX)
27.09
0.16 (0.59%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 93D | -3.38% | 4 | 4-4 | 4,575 | 4,665 | +0 | 28% | 895.68K |
| Put | 65D | 7.70% | 0.91 | 0.91-0.91 | 3,837 | 3,575 | +0 | 49% | 436.15K |
| Put | 9D | 4.01% | 0.25 | 0.25-0.3 | 2,563 | 3,292 | +0 | 51% | 154.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 29.22% | 1.1 | 1.1-1.1 | 231 | 5,296 | +0 | 33% | 540.19K |
| Put | 93D | 7.70% | 1.13 | 1.11-1.19 | 1,950 | 5,012 | +0 | 40% | 561.34K |
| Put | 93D | -3.38% | 4 | 4-4 | 4,575 | 4,665 | +0 | 28% | 895.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.