Donaldson Inc. (DCI)
62.72
-0.51 (-0.81%)
At close: Apr 16, 2025, 10:57 AM
Donaldson Fail-to-Deliver
Total FTD Shares
1.47K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Donaldson Inc. has seen a monthly average of
1,458 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 07, 2025 | 69.45 | 1.47K | +604.33% |
| Feb 28, 2025 | 67.59 | 208 | -93.51% |
| Jan 29, 2025 | 71.04 | 3.21K | +45685.71% |
| Dec 31, 2024 | 67.28 | 7 | +600.00% |
| Nov 12, 2024 | 78.05 | 1 | -99.67% |
| Oct 21, 2024 | 75.70 | 300 | +1053.85% |
| Sep 30, 2024 | 73.82 | 26 | -98.95% |
| Aug 05, 2024 | 72.31 | 2.48K | +2993.75% |
| Jul 02, 2024 | 70.77 | 80 | -94.19% |
| Jun 28, 2024 | 71.31 | 1.38K | +76.64% |
| May 29, 2024 | 72.85 | 779 | -94.89% |
| Apr 04, 2024 | 74.21 | 15.24K | +15144.00% |
| Mar 22, 2024 | 74.76 | 100 | +58.73% |
| Feb 20, 2024 | 66.27 | 63 | -70.56% |
| Jan 31, 2024 | 65.17 | 214 | +548.48% |
| Dec 08, 2023 | 61.26 | 33 | +200.00% |
| Nov 27, 2023 | 60.47 | 11 | +57.14% |
| Oct 23, 2023 | 58.58 | 7 | -90.14% |
| Sep 29, 2023 | 59.79 | 71 | -90.63% |
| Aug 10, 2023 | 63.03 | 758 | +75700.00% |
| Jul 25, 2023 | 62.15 | 1 | -99.65% |
| Jun 22, 2023 | 61.49 | 288 | -82.01% |
| May 19, 2023 | 64.22 | 1.6K | -82.57% |
| Apr 24, 2023 | 63.90 | 9.18K | +2920.72% |
| Mar 28, 2023 | 63.72 | 304 | +275.31% |
| Feb 27, 2023 | 62.94 | 81 | +72.34% |
| Jan 30, 2023 | 61.68 | 47 | n/a |