Donaldson Inc. (DCI)
NYSE: DCI
· Real-Time Price · USD
81.02
0.98 (1.22%)
At close: Sep 26, 2025, 3:59 PM
81.02
0.00%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.17K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-52.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Donaldson Inc. has
1,166
shares failed to deliver, representing 0.17%
of the average daily volume of
703,005.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 73.72 | 1,166 | +2020.00% |
| Jul 15, 2025 | 69.53 | 55 | -9.84% |
| Jun 26, 2025 | 69.94 | 61 | -88.70% |
| May 27, 2025 | 70.02 | 540 | +198.34% |
| Apr 29, 2025 | 65.3 | 181 | -87.65% |
| Mar 07, 2025 | 69.44 | 1,465 | +604.33% |
| Feb 28, 2025 | 68.79 | 208 | -93.51% |
| Jan 29, 2025 | 69.7 | 3,205 | +45685.71% |
| Dec 31, 2024 | 66.8 | 7 | +600.00% |
| Nov 12, 2024 | 76.63 | 1 | -99.67% |
| Oct 21, 2024 | 74.24 | 300 | +1053.85% |
| Sep 30, 2024 | 72.82 | 26 | -98.95% |
| Aug 05, 2024 | 69.5 | 2,475 | +2993.75% |
| Jul 02, 2024 | 69.77 | 80 | -94.19% |
| Jun 28, 2024 | 70.44 | 1,376 | +76.64% |
| May 29, 2024 | 71 | 779 | -94.89% |
| Apr 04, 2024 | 72.7 | 15,244 | +15144.00% |
| Mar 22, 2024 | 73.15 | 100 | +58.73% |
| Feb 20, 2024 | 65.07 | 63 | -70.56% |
| Jan 31, 2024 | 63.1 | 214 | +548.48% |
| Dec 08, 2023 | 60.02 | 33 | +200.00% |
| Nov 27, 2023 | 58.24 | 11 | +57.14% |
| Oct 23, 2023 | 56.45 | 7 | -90.14% |
| Sep 29, 2023 | 58.03 | 71 | -90.63% |
| Aug 10, 2023 | 60.09 | 758 | +75700.00% |
| Jul 25, 2023 | 60.43 | 1 | -99.65% |
| Jun 22, 2023 | 59.51 | 288 | -82.01% |
| May 19, 2023 | 61.65 | 1,601 | -82.57% |
| Apr 24, 2023 | 62.05 | 9,183 | +2920.72% |
| Mar 28, 2023 | 61.86 | 304 | +275.31% |
| Feb 27, 2023 | 60.95 | 81 | +72.34% |
| Jan 30, 2023 | 58.63 | 47 | n/a |