Donaldson Inc. (DCI)
68.27
-0.94 (-1.36%)
At close: Mar 12, 2025, 2:30 PM
Donaldson Fail-to-Deliver
Total FTD Shares
3.21K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Donaldson Inc. has seen a monthly average of
1,566 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 58.87 | 23 | +1050.00% |
| Jan 04, 2023 | 59.00 | 2 | -85.71% |
| Jan 18, 2023 | 61.14 | 14 | -70.21% |
| Jan 30, 2023 | 61.68 | 47 | -59.13% |
| Feb 02, 2023 | 63.18 | 115 | -85.57% |
| Feb 06, 2023 | 63.69 | 797 | -61.40% |
| Feb 07, 2023 | 62.84 | 2.06K | +729.32% |
| Feb 13, 2023 | 63.14 | 249 | -41.00% |
| Feb 14, 2023 | 63.85 | 422 | +1040.54% |
| Feb 15, 2023 | 63.55 | 37 | -84.84% |
| Feb 16, 2023 | 63.84 | 244 | +168.13% |
| Feb 22, 2023 | 62.75 | 91 | +12.35% |
| Feb 27, 2023 | 62.94 | 81 | +8000.00% |
| Mar 13, 2023 | 64.10 | 1 | -99.99% |
| Mar 15, 2023 | 64.66 | 16.6K | +6360.70% |
| Mar 21, 2023 | 63.48 | 257 | -15.46% |
| Mar 28, 2023 | 63.72 | 304 | +2940.00% |
| Apr 03, 2023 | 65.34 | 10 | -99.89% |
| Apr 21, 2023 | 63.99 | 8.96K | -2.45% |
| Apr 24, 2023 | 63.90 | 9.18K | +932.96% |
| May 18, 2023 | 63.87 | 889 | -44.47% |
| May 19, 2023 | 64.22 | 1.6K | +1212.30% |
| Jun 01, 2023 | 58.53 | 122 | -35.79% |
| Jun 05, 2023 | 59.58 | 190 | -47.95% |
| Jun 06, 2023 | 58.41 | 365 | -30.34% |
| Jun 09, 2023 | 60.60 | 524 | +3642.86% |
| Jun 14, 2023 | 61.16 | 14 | -80.00% |
| Jun 16, 2023 | 61.40 | 70 | -75.69% |
| Jun 22, 2023 | 61.49 | 288 | +136.07% |
| Jul 03, 2023 | 62.51 | 122 | -95.83% |
| Jul 07, 2023 | 61.04 | 2.93K | +58440.00% |
| Jul 10, 2023 | 61.17 | 5 | -95.90% |
| Jul 11, 2023 | 61.85 | 122 | -76.26% |
| Jul 12, 2023 | 62.27 | 514 | -16.83% |
| Jul 14, 2023 | 62.46 | 618 | +61700.00% |
| Jul 25, 2023 | 62.15 | 1 | -98.04% |
| Aug 09, 2023 | 62.75 | 51 | -93.27% |
| Aug 10, 2023 | 63.03 | 758 | +426.39% |
| Sep 06, 2023 | 63.30 | 144 | +132.26% |
| Sep 08, 2023 | 61.98 | 62 | -61.49% |
| Sep 13, 2023 | 61.79 | 161 | -35.86% |
| Sep 14, 2023 | 61.53 | 251 | -98.13% |
| Sep 20, 2023 | 60.74 | 13.39K | +16853.16% |
| Sep 25, 2023 | 59.92 | 79 | +11.27% |
| Sep 29, 2023 | 59.79 | 71 | +914.29% |
| Oct 23, 2023 | 58.58 | 7 | -99.61% |
| Nov 09, 2023 | 59.28 | 1.78K | +16127.27% |
| Nov 27, 2023 | 60.47 | 11 | -66.67% |
| Dec 08, 2023 | 61.26 | 33 | +1550.00% |
| Jan 08, 2024 | 63.56 | 2 | -98.11% |
| Jan 12, 2024 | 62.63 | 106 | +9.28% |
| Jan 16, 2024 | 63.27 | 97 | -54.67% |
| Jan 31, 2024 | 65.17 | 214 | -95.78% |
| Feb 05, 2024 | 67.41 | 5.07K | +12256.10% |
| Feb 06, 2024 | 66.20 | 41 | -99.57% |
| Feb 14, 2024 | 65.99 | 9.58K | +15112.70% |
| Feb 20, 2024 | 66.27 | 63 | -66.31% |
| Mar 08, 2024 | 73.65 | 187 | +87.00% |
| Mar 22, 2024 | 74.76 | 100 | -99.60% |
| Apr 03, 2024 | 73.83 | 25.07K | +64.49% |
| Apr 04, 2024 | 74.21 | 15.24K | +253966.67% |
| May 06, 2024 | 73.82 | 6 | -78.57% |
| May 20, 2024 | 73.78 | 28 | +86.67% |
| May 24, 2024 | 73.72 | 15 | -59.46% |
| May 28, 2024 | 74.19 | 37 | -95.25% |
| May 29, 2024 | 72.85 | 779 | +641.90% |
| Jun 06, 2024 | 74.64 | 105 | +218.18% |
| Jun 11, 2024 | 73.70 | 33 | -95.88% |
| Jun 12, 2024 | 73.74 | 801 | -60.46% |
| Jun 17, 2024 | 71.70 | 2.03K | +47.24% |
| Jun 28, 2024 | 71.31 | 1.38K | +292.02% |
| Jul 01, 2024 | 71.56 | 351 | +338.75% |
| Jul 02, 2024 | 70.77 | 80 | -96.77% |
| Aug 05, 2024 | 72.31 | 2.48K | +296.00% |
| Sep 10, 2024 | 70.36 | 625 | +18.37% |
| Sep 17, 2024 | 71.34 | 528 | +1930.77% |
| Sep 30, 2024 | 73.82 | 26 | -90.08% |
| Oct 11, 2024 | 72.87 | 262 | -90.37% |
| Oct 15, 2024 | 73.91 | 2.72K | +12.02% |
| Oct 16, 2024 | 73.32 | 2.43K | +709.67% |
| Oct 21, 2024 | 75.70 | 300 | +36.99% |
| Nov 04, 2024 | 73.84 | 219 | +10850.00% |
| Nov 05, 2024 | 74.37 | 2 | -99.51% |
| Nov 06, 2024 | 75.51 | 411 | +41000.00% |
| Nov 12, 2024 | 78.05 | 1 | -99.28% |
| Dec 09, 2024 | 72.88 | 139 | +1885.71% |
| Dec 31, 2024 | 67.28 | 7 | -22.22% |
| Jan 08, 2025 | 67.39 | 9 | -99.72% |
| Jan 29, 2025 | 71.04 | 3.21K | n/a |