Datadog Inc. (DDOG)
NASDAQ: DDOG
· Real-Time Price · USD
139.07
2.47 (1.81%)
At close: Sep 26, 2025, 3:59 PM
139.30
0.17%
After-hours: Sep 26, 2025, 07:40 PM EDT
Datadog Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DDOG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9048 | 0.0028 | -0.8968 | 0.0335 |
| 80.00 | 0.8947 | 0.0033 | -0.8881 | 0.0362 |
| 85.00 | 0.8822 | 0.0038 | -0.8903 | 0.0392 |
| 90.00 | 0.8729 | 0.0045 | -0.841 | 0.0416 |
| 95.00 | 0.8665 | 0.0049 | -0.7802 | 0.0419 |
| 100.00 | 0.8451 | 0.0067 | -0.7761 | 0.0480 |
| 105.00 | 0.8333 | 0.0084 | -0.6972 | 0.0509 |
| 110.00 | 0.8146 | 0.0101 | -0.6562 | 0.0540 |
| 113.00 | 0.7852 | 0.0126 | -0.6888 | 0.0607 |
| 114.00 | 0.7702 | 0.0130 | -0.7321 | 0.0632 |
| 115.00 | 0.7721 | 0.0142 | -0.6708 | 0.0633 |
| 116.00 | 0.7650 | 0.0151 | -0.6631 | 0.0647 |
| 117.00 | 0.7481 | 0.0159 | -0.702 | 0.0675 |
| 118.00 | 0.7489 | 0.0173 | -0.6452 | 0.0677 |
| 119.00 | 0.7398 | 0.0186 | -0.6351 | 0.0695 |
| 120.00 | 0.7291 | 0.0201 | -0.6293 | 0.0715 |
| 121.00 | 0.7181 | 0.0221 | -0.617 | 0.0737 |
| 122.00 | 0.7042 | 0.0242 | -0.6134 | 0.0763 |
| 123.00 | 0.6928 | 0.0265 | -0.5957 | 0.0785 |
| 124.00 | 0.6762 | 0.0293 | -0.5923 | 0.0814 |
| 125.00 | 0.6579 | 0.0330 | -0.5811 | 0.0850 |
| 126.00 | 0.6408 | 0.0368 | -0.5672 | 0.0878 |
| 127.00 | 0.6140 | 0.0423 | -0.5607 | 0.0929 |
| 128.00 | 0.5834 | 0.0493 | -0.5472 | 0.0986 |
| 129.00 | 0.5424 | 0.0577 | -0.5464 | 0.1056 |
| 130.00 | 0.5021 | 0.0691 | -0.5075 | 0.1125 |
| 131.00 | 0.4368 | 0.0800 | -0.5334 | 0.1212 |
| 132.00 | 0.3666 | 0.0947 | -0.5154 | 0.1298 |
| 133.00 | 0.2805 | 0.1121 | -0.4985 | 0.1380 |
| 134.00 | 0.1715 | 0.1300 | -0.4911 | 0.1451 |
| 135.00 | 0.0378 | 0.1505 | -0.4659 | 0.1490 |
| 136.00 | -0.1419 | 0.1757 | -0.4249 | 0.1451 |
| 137.00 | -0.5448 | 0.0329 | -0.3331 | 0.0741 |
| 138.00 | -0.5816 | 0.0338 | -0.3135 | 0.0730 |
| 139.00 | -0.62 | 0.0343 | -0.2926 | 0.0712 |
| 140.00 | -0.6582 | 0.0341 | -0.2721 | 0.0686 |
| 141.00 | -0.6943 | 0.0332 | -0.2537 | 0.0655 |
| 142.00 | -0.7273 | 0.0318 | -0.2371 | 0.0621 |
| 143.00 | -0.7646 | 0.0304 | -0.2104 | 0.0575 |
| 144.00 | -0.7958 | 0.0284 | -0.1896 | 0.0530 |
| 145.00 | -0.8252 | 0.0262 | -0.1679 | 0.0481 |
| 146.00 | -0.8524 | 0.0238 | -0.1461 | 0.0431 |
| 147.00 | -0.8736 | 0.0215 | -0.1295 | 0.0388 |
| 148.00 | -0.8924 | 0.0192 | -0.1135 | 0.0346 |
| 149.00 | -0.9114 | 0.0168 | -0.0949 | 0.0300 |
| 150.00 | -0.9247 | 0.0148 | -0.0825 | 0.0266 |
| 152.50 | -0.9542 | 0.0101 | -0.0497 | 0.0180 |
| 155.00 | -0.9651 | 0.0077 | -0.0393 | 0.0144 |
| 157.50 | -0.9722 | 0.0060 | -0.0321 | 0.0119 |
| 160.00 | -0.9758 | 0.0050 | -0.0293 | 0.0106 |
| 165.00 | -0.9802 | 0.0037 | -0.0267 | 0.0090 |
| 170.00 | -0.9829 | 0.0030 | -0.0254 | 0.0079 |
| 175.00 | -0.9843 | 0.0025 | -0.026 | 0.0073 |
| 180.00 | -0.9862 | 0.0021 | -0.0243 | 0.0066 |
| 185.00 | -0.987 | 0.0018 | -0.0246 | 0.0062 |
| 190.00 | -0.9878 | 0.0016 | -0.0248 | 0.0059 |
| 195.00 | -0.9884 | 0.0014 | -0.025 | 0.0057 |
| 200.00 | -0.9895 | 0.0013 | -0.0228 | 0.0052 |
| 205.00 | -0.99 | 0.0011 | -0.0228 | 0.0050 |
| 210.00 | -0.9904 | 0.0010 | -0.0228 | 0.0048 |