Deere & (DE)
NYSE: DE
· Real-Time Price · USD
478.62
-34.92 (-6.80%)
At close: Aug 14, 2025, 3:59 PM
481.40
0.58%
Pre-market: Aug 15, 2025, 04:20 AM EDT
Deere & Fail-to-Deliver
Total FTD Shares
155
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Deere & has
155
shares failed to deliver, representing 0.01%
of the average daily volume of
1,480,189.9
shares. Over the past year, the monthly average FTD is
2,398
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 507.61 | 155 | -25.48% |
| Jun 30, 2025 | 508.49 | 208 | -68.91% |
| May 30, 2025 | 504.66 | 669 | +9457.14% |
| Apr 30, 2025 | 462.1 | 7 | -30.00% |
| Mar 31, 2025 | 467.87 | 10 | +150.00% |
| Feb 28, 2025 | 477.6 | 4 | -99.26% |
| Jan 29, 2025 | 474.99 | 539 | -67.90% |
| Dec 31, 2024 | 420.89 | 1.68K | +5896.43% |
| Nov 29, 2024 | 461.05 | 28 | -12.50% |
| Oct 31, 2024 | 400.47 | 32 | -99.97% |
| Sep 30, 2024 | 412.98 | 104.64K | +10464200.00% |
| Aug 30, 2024 | 380.38 | 1 | -99.50% |
| Jul 30, 2024 | 366.6 | 201 | -76.82% |
| Jun 28, 2024 | 368.44 | 867 | +86600.00% |
| May 31, 2024 | 368.11 | 1 | -98.46% |
| Apr 30, 2024 | 384.47 | 65 | -83.75% |
| Mar 26, 2024 | 390 | 400 | +39900.00% |
| Feb 26, 2024 | 355.45 | 1 | n/a |
| Jan 26, 2024 | 385.21 | 1 | -95.00% |
| Dec 29, 2023 | 391.33 | 20 | +300.00% |
| Nov 27, 2023 | 353.17 | 5 | -98.48% |
| Oct 30, 2023 | 358.62 | 329 | +17.92% |
| Sep 29, 2023 | 367.96 | 279 | +447.06% |
| Aug 14, 2023 | 425.22 | 51 | -20.31% |
| Jul 31, 2023 | 417.41 | 64 | -68.00% |
| Jun 27, 2023 | 396.66 | 200 | -93.03% |
| May 31, 2023 | 335.13 | 2.87K | +77.22% |
| Apr 25, 2023 | 367.57 | 1.62K | +810.11% |
| Mar 22, 2023 | 381.39 | 178 | -74.39% |
| Feb 27, 2023 | 407.13 | 695 | -96.34% |
| Jan 25, 2023 | 399.41 | 18.98K | n/a |