Deere & (DE)
482.08
0.91 (0.19%)
At close: Mar 19, 2025, 10:44 AM
Deere & Fail-to-Deliver
Total FTD Shares
539
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Deere & has seen a monthly average of
2,749 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 428.76 | 14 | +1300.00% |
| Jan 06, 2023 | 414.73 | 1 | -50.00% |
| Jan 11, 2023 | 437.43 | 2 | -99.99% |
| Jan 24, 2023 | 409.34 | 33.98K | +79.03% |
| Jan 25, 2023 | 416.67 | 18.98K | +172.16% |
| Feb 08, 2023 | 409.52 | 6.97K | +67.14% |
| Feb 13, 2023 | 417.79 | 4.17K | +41620.00% |
| Feb 14, 2023 | 415.33 | 10 | -83.87% |
| Feb 22, 2023 | 427.17 | 62 | -91.08% |
| Feb 27, 2023 | 417.42 | 695 | +211.66% |
| Mar 09, 2023 | 424.29 | 223 | +22200.00% |
| Mar 10, 2023 | 421.42 | 1 | -99.85% |
| Mar 13, 2023 | 395.93 | 651 | +32450.00% |
| Mar 14, 2023 | 398.22 | 2 | -97.62% |
| Mar 17, 2023 | 391.11 | 84 | -52.81% |
| Mar 22, 2023 | 402.59 | 178 | -98.71% |
| Apr 06, 2023 | 373.82 | 13.81K | +54.92% |
| Apr 10, 2023 | 369.65 | 8.91K | +30.32% |
| Apr 11, 2023 | 377.33 | 6.84K | +424.62% |
| Apr 12, 2023 | 380.83 | 1.3K | +552.00% |
| Apr 14, 2023 | 384.74 | 200 | -80.06% |
| Apr 20, 2023 | 392.77 | 1K | +6.03% |
| Apr 21, 2023 | 390.36 | 946 | -41.60% |
| Apr 25, 2023 | 388.04 | 1.62K | -80.06% |
| May 26, 2023 | 354.88 | 8.13K | +183.00% |
| May 31, 2023 | 350.63 | 2.87K | +6.25% |
| Jun 01, 2023 | 345.98 | 2.7K | -41.63% |
| Jun 02, 2023 | 352.57 | 4.63K | +95.15% |
| Jun 05, 2023 | 371.07 | 2.37K | -66.11% |
| Jun 06, 2023 | 363.65 | 7K | +1681.17% |
| Jun 09, 2023 | 380.77 | 393 | +39200.00% |
| Jun 12, 2023 | 378.87 | 1 | -99.97% |
| Jun 16, 2023 | 406.52 | 3.44K | +33.29% |
| Jun 20, 2023 | 407.63 | 2.58K | -65.37% |
| Jun 21, 2023 | 407.98 | 7.45K | +29704.00% |
| Jun 26, 2023 | 404.45 | 25 | -87.50% |
| Jun 27, 2023 | 410.19 | 200 | +56.25% |
| Jul 05, 2023 | 406.48 | 128 | -36.00% |
| Jul 11, 2023 | 407.09 | 200 | +733.33% |
| Jul 12, 2023 | 413.80 | 24 | n/a |
| Jul 19, 2023 | 431.56 | 24 | -96.77% |
| Jul 20, 2023 | 436.17 | 744 | +726.67% |
| Jul 21, 2023 | 439.63 | 90 | -96.54% |
| Jul 25, 2023 | 442.59 | 2.6K | +9915.38% |
| Jul 26, 2023 | 446.33 | 26 | -59.38% |
| Jul 31, 2023 | 427.11 | 64 | -5.88% |
| Aug 04, 2023 | 423.94 | 68 | +871.43% |
| Aug 08, 2023 | 431.31 | 7 | +600.00% |
| Aug 09, 2023 | 430.46 | 1 | -99.67% |
| Aug 10, 2023 | 436.09 | 303 | +494.12% |
| Aug 14, 2023 | 435.07 | 51 | +2450.00% |
| Sep 05, 2023 | 418.90 | 2 | -99.96% |
| Sep 06, 2023 | 414.43 | 4.57K | +152100.00% |
| Sep 07, 2023 | 414.29 | 3 | n/a |
| Sep 08, 2023 | 411.73 | 3 | -76.92% |
| Sep 11, 2023 | 399.66 | 13 | +333.33% |
| Sep 12, 2023 | 400.37 | 3 | n/a |
| Sep 13, 2023 | 402.26 | 3 | -99.38% |
| Sep 25, 2023 | 380.87 | 486 | +84.79% |
| Sep 26, 2023 | 384.39 | 263 | -44.04% |
| Sep 27, 2023 | 379.63 | 470 | -3.49% |
| Sep 28, 2023 | 384.36 | 487 | +74.55% |
| Sep 29, 2023 | 384.73 | 279 | +39.50% |
| Oct 17, 2023 | 390.54 | 200 | -69.42% |
| Oct 25, 2023 | 373.57 | 654 | +98.78% |
| Oct 30, 2023 | 361.15 | 329 | +9.67% |
| Nov 07, 2023 | 378.25 | 300 | +1100.00% |
| Nov 08, 2023 | 369.24 | 25 | -45.65% |
| Nov 16, 2023 | 380.87 | 46 | -77.00% |
| Nov 21, 2023 | 380.33 | 200 | -42.03% |
| Nov 24, 2023 | 370.76 | 345 | +6800.00% |
| Nov 27, 2023 | 370.19 | 5 | -16.67% |
| Dec 01, 2023 | 364.41 | 6 | -85.00% |
| Dec 04, 2023 | 368.81 | 40 | -86.67% |
| Dec 05, 2023 | 368.93 | 300 | +29900.00% |
| Dec 11, 2023 | 363.67 | 1 | -99.67% |
| Dec 19, 2023 | 382.76 | 301 | +1906.67% |
| Dec 20, 2023 | 393.94 | 15 | +1400.00% |
| Dec 22, 2023 | 393.34 | 1 | -95.00% |
| Dec 26, 2023 | 396.82 | 20 | +25.00% |
| Dec 27, 2023 | 401.27 | 16 | -92.27% |
| Dec 28, 2023 | 401.64 | 207 | +935.00% |
| Dec 29, 2023 | 399.26 | 20 | -99.54% |
| Jan 19, 2024 | 381.39 | 4.31K | +430900.00% |
| Jan 26, 2024 | 393.01 | 1 | -99.84% |
| Feb 09, 2024 | 385.83 | 613 | +61200.00% |
| Feb 13, 2024 | 389.39 | 1 | -100.00% |
| Feb 14, 2024 | 379.27 | 33.73K | +4719.14% |
| Feb 20, 2024 | 360.68 | 700 | +1742.11% |
| Feb 22, 2024 | 357.29 | 38 | +3700.00% |
| Feb 26, 2024 | 364.66 | 1 | -99.80% |
| Mar 05, 2024 | 364.42 | 500 | +350.45% |
| Mar 07, 2024 | 366.63 | 111 | +91.38% |
| Mar 12, 2024 | 375.05 | 58 | -96.38% |
| Mar 19, 2024 | 385.31 | 1.6K | +534.92% |
| Mar 21, 2024 | 394.05 | 252 | -37.00% |
| Mar 26, 2024 | 398.03 | 400 | -97.86% |
| Apr 02, 2024 | 404.14 | 18.65K | +236.25% |
| Apr 04, 2024 | 406.03 | 5.55K | +277250.00% |
| Apr 08, 2024 | 412.54 | 2 | -99.00% |
| Apr 09, 2024 | 410.75 | 201 | -89.52% |
| Apr 12, 2024 | 412.84 | 1.92K | +35.93% |
| Apr 15, 2024 | 397.27 | 1.41K | +8200.00% |
| Apr 16, 2024 | 393.80 | 17 | -99.93% |
| Apr 18, 2024 | 396.88 | 23.7K | +15192.26% |
| Apr 22, 2024 | 400.32 | 155 | -84.41% |
| Apr 24, 2024 | 397.21 | 994 | -18.59% |
| Apr 29, 2024 | 393.33 | 1.22K | +1778.46% |
| Apr 30, 2024 | 400.96 | 65 | -99.88% |
| May 02, 2024 | 387.50 | 52.03K | +4529.27% |
| May 03, 2024 | 395.96 | 1.12K | -76.43% |
| May 06, 2024 | 400.96 | 4.77K | +381.62% |
| May 07, 2024 | 401.84 | 990 | +14042.86% |
| May 08, 2024 | 405.57 | 7 | -98.94% |
| May 09, 2024 | 405.42 | 659 | +1192.16% |
| May 10, 2024 | 409.00 | 51 | -45.16% |
| May 16, 2024 | 414.02 | 93 | -13.08% |
| May 21, 2024 | 391.48 | 107 | +1.90% |
| May 24, 2024 | 379.24 | 105 | -98.00% |
| May 29, 2024 | 369.27 | 5.24K | +34860.00% |
| May 30, 2024 | 364.98 | 15 | +1400.00% |
| May 31, 2024 | 368.35 | 1 | -98.77% |
| Jun 06, 2024 | 370.99 | 81 | +575.00% |
| Jun 07, 2024 | 371.27 | 12 | -88.00% |
| Jun 10, 2024 | 368.58 | 100 | +49.25% |
| Jun 20, 2024 | 382.76 | 67 | -41.74% |
| Jun 21, 2024 | 381.53 | 115 | -98.96% |
| Jun 24, 2024 | 375.04 | 11.07K | +1107400.00% |
| Jun 25, 2024 | 378.17 | 1 | -99.31% |
| Jun 26, 2024 | 369.47 | 144 | -96.23% |
| Jun 27, 2024 | 376.25 | 3.82K | +340.95% |
| Jun 28, 2024 | 376.79 | 867 | -76.12% |
| Jul 03, 2024 | 364.95 | 3.63K | +362900.00% |
| Jul 05, 2024 | 362.79 | 1 | -100.00% |
| Jul 10, 2024 | 348.84 | 43.71K | +3518.13% |
| Jul 15, 2024 | 365.33 | 1.21K | +54.67% |
| Jul 16, 2024 | 371.67 | 781 | +38950.00% |
| Jul 17, 2024 | 377.51 | 2 | +100.00% |
| Jul 18, 2024 | 385.13 | 1 | -99.12% |
| Jul 19, 2024 | 380.64 | 113 | -95.59% |
| Jul 22, 2024 | 378.06 | 2.56K | +754.00% |
| Jul 26, 2024 | 381.69 | 300 | -45.85% |
| Jul 29, 2024 | 386.55 | 554 | +175.62% |
| Jul 30, 2024 | 376.77 | 201 | -88.13% |
| Aug 05, 2024 | 353.75 | 1.69K | +285.65% |
| Aug 12, 2024 | 346.03 | 439 | +43800.00% |
| Aug 13, 2024 | 345.01 | 1 | -99.69% |
| Aug 14, 2024 | 350.59 | 319 | -91.40% |
| Aug 19, 2024 | 377.92 | 3.71K | +870.68% |
| Aug 21, 2024 | 372.59 | 382 | -25.97% |
| Aug 26, 2024 | 381.18 | 516 | -97.79% |
| Aug 27, 2024 | 383.09 | 23.4K | +6905.69% |
| Aug 29, 2024 | 377.95 | 334 | +33300.00% |
| Aug 30, 2024 | 381.82 | 1 | -99.99% |
| Sep 04, 2024 | 385.69 | 13.83K | +1383300.00% |
| Sep 05, 2024 | 391.95 | 1 | n/a |
| Sep 09, 2024 | 381.56 | 1 | -99.98% |
| Sep 12, 2024 | 388.59 | 4.54K | +18064.00% |
| Sep 13, 2024 | 387.00 | 25 | -91.01% |
| Sep 16, 2024 | 394.68 | 278 | +105.93% |
| Sep 18, 2024 | 397.88 | 135 | -97.61% |
| Sep 23, 2024 | 405.89 | 5.64K | -14.17% |
| Sep 24, 2024 | 408.95 | 6.58K | +4312.75% |
| Sep 25, 2024 | 410.89 | 149 | +166.07% |
| Sep 26, 2024 | 406.93 | 56 | -99.95% |
| Sep 30, 2024 | 418.00 | 104.64K | +101495.15% |
| Oct 01, 2024 | 417.33 | 103 | -77.80% |
| Oct 02, 2024 | 416.44 | 464 | +364.00% |
| Oct 07, 2024 | 407.99 | 100 | +9900.00% |
| Oct 08, 2024 | 406.04 | 1 | -97.67% |
| Oct 10, 2024 | 405.48 | 43 | n/a |
| Oct 11, 2024 | 405.76 | 43 | -95.70% |
| Oct 15, 2024 | 407.72 | 1K | +55.28% |
| Oct 21, 2024 | 408.73 | 644 | +460.00% |
| Oct 25, 2024 | 411.07 | 115 | +259.38% |
| Oct 31, 2024 | 404.69 | 32 | -64.44% |
| Nov 01, 2024 | 404.69 | 90 | +125.00% |
| Nov 04, 2024 | 400.42 | 40 | -43.66% |
| Nov 05, 2024 | 401.68 | 71 | +73.17% |
| Nov 06, 2024 | 400.37 | 41 | +355.56% |
| Nov 07, 2024 | 405.71 | 9 | -10.00% |
| Nov 08, 2024 | 411.16 | 10 | -99.69% |
| Nov 12, 2024 | 402.65 | 3.23K | +9134.29% |
| Nov 13, 2024 | 393.75 | 35 | +66.67% |
| Nov 19, 2024 | 404.53 | 21 | -98.62% |
| Nov 25, 2024 | 446.65 | 1.52K | +303.72% |
| Nov 26, 2024 | 462.69 | 376 | -94.50% |
| Nov 27, 2024 | 461.04 | 6.83K | +24303.57% |
| Nov 29, 2024 | 466.00 | 28 | +40.00% |
| Dec 02, 2024 | 465.90 | 20 | +11.11% |
| Dec 05, 2024 | 456.26 | 18 | -10.00% |
| Dec 06, 2024 | 448.12 | 20 | -98.34% |
| Dec 10, 2024 | 449.41 | 1.21K | +3793.55% |
| Dec 13, 2024 | 439.48 | 31 | -8.82% |
| Dec 16, 2024 | 440.44 | 34 | n/a |
| Dec 17, 2024 | 438.42 | 34 | +3300.00% |
| Dec 20, 2024 | 426.63 | 1 | -99.85% |
| Dec 24, 2024 | 432.38 | 657 | +8112.50% |
| Dec 26, 2024 | 432.84 | 8 | +700.00% |
| Dec 27, 2024 | 433.84 | 1 | -99.94% |
| Dec 31, 2024 | 424.64 | 1.68K | +1705.38% |
| Jan 06, 2025 | 422.22 | 93 | +126.83% |
| Jan 10, 2025 | 410.00 | 41 | +4000.00% |
| Jan 14, 2025 | 429.91 | 1 | -99.49% |
| Jan 16, 2025 | 428.88 | 197 | +3840.00% |
| Jan 17, 2025 | 439.11 | 5 | -99.92% |
| Jan 21, 2025 | 455.44 | 6.59K | +12578.85% |
| Jan 22, 2025 | 463.15 | 52 | -7.14% |
| Jan 23, 2025 | 459.75 | 56 | -65.22% |
| Jan 24, 2025 | 474.72 | 161 | -70.13% |
| Jan 29, 2025 | 479.99 | 539 | n/a |