Douglas Emmett Inc. (DEI)
16.08
-0.31 (-1.89%)
At close: Mar 28, 2025, 3:59 PM
16.38
1.87%
After-hours: Mar 28, 2025, 05:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 8.83% | 0.67 | 0.65-0.67 | 2,187 | 6,027 | +0 | 31% | 343.54K |
| Call | 18D | 8.83% | 0.1 | 0.09-0.1 | 2,004 | 5,579 | +243 | 31% | 39.05K |
| Call | 18D | 24.38% | 0.03 | 0.03-0.03 | 1,665 | 2,970 | -2 | 62% | 20.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -8.83% | 1.39 | 1.31-1.39 | 1,310 | 6,175 | -1 | 46% | 1.00M |
| Call | 110D | 8.83% | 0.67 | 0.65-0.67 | 2,187 | 6,027 | +0 | 31% | 343.54K |
| Call | 18D | 8.83% | 0.1 | 0.09-0.1 | 2,004 | 5,579 | +243 | 31% | 39.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.