Douglas Emmett Inc. (DEI)
16.82
-0.48 (-2.77%)
At close: Mar 03, 2025, 3:59 PM
16.81
-0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
Douglas Emmett Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.5%
Negative Trend
FTD Chart
Over the past year, Douglas Emmett Inc. has seen a monthly average of
23,598 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.68 | 245 | -88.19% |
| Jan 05, 2023 | 15.58 | 2.08K | -38.23% |
| Jan 06, 2023 | 14.90 | 3.36K | +48.43% |
| Jan 09, 2023 | 15.36 | 2.26K | +4014.55% |
| Jan 10, 2023 | 14.84 | 55 | -97.30% |
| Jan 12, 2023 | 15.61 | 2.04K | +1386.86% |
| Jan 17, 2023 | 15.77 | 137 | +98.55% |
| Jan 19, 2023 | 15.53 | 69 | -90.14% |
| Jan 26, 2023 | 15.32 | 700 | -40.22% |
| Jan 27, 2023 | 15.47 | 1.17K | +0.43% |
| Jan 30, 2023 | 16.45 | 1.17K | -41.70% |
| Jan 31, 2023 | 16.01 | 2K | +2930.30% |
| Feb 02, 2023 | 17.03 | 66 | -98.26% |
| Feb 03, 2023 | 17.70 | 3.79K | +75620.00% |
| Mar 01, 2023 | 14.13 | 5 | -76.19% |
| Mar 15, 2023 | 12.21 | 21 | +425.00% |
| Mar 20, 2023 | 11.39 | 4 | -97.78% |
| Mar 23, 2023 | 11.50 | 180 | -96.28% |
| Mar 30, 2023 | 12.26 | 4.84K | +2382.56% |
| Mar 31, 2023 | 12.01 | 195 | +19400.00% |
| Apr 06, 2023 | 12.49 | 1 | -100.00% |
| Apr 11, 2023 | 12.62 | 81.05K | +824.36% |
| Apr 13, 2023 | 12.26 | 8.77K | -61.83% |
| Apr 20, 2023 | 12.94 | 22.97K | +8222.10% |
| Apr 21, 2023 | 12.53 | 276 | +762.50% |
| Apr 24, 2023 | 12.58 | 32 | -85.19% |
| Apr 25, 2023 | 12.61 | 216 | -93.33% |
| Apr 28, 2023 | 12.71 | 3.24K | +16080.00% |
| May 16, 2023 | 10.76 | 20 | -99.94% |
| Jun 08, 2023 | 12.82 | 33.02K | +192.31% |
| Jun 14, 2023 | 12.64 | 11.29K | +2159.00% |
| Jun 21, 2023 | 12.62 | 500 | -87.77% |
| Jun 22, 2023 | 12.56 | 4.09K | +198.47% |
| Jun 23, 2023 | 12.04 | 1.37K | +122.76% |
| Jun 26, 2023 | 11.38 | 615 | -99.93% |
| Jun 27, 2023 | 12.40 | 941.26K | +872.17% |
| Jun 28, 2023 | 12.74 | 96.82K | +107.33% |
| Jun 29, 2023 | 12.37 | 46.7K | -28.61% |
| Jun 30, 2023 | 12.63 | 65.42K | +649.08% |
| Jul 05, 2023 | 13.13 | 8.73K | +32.68% |
| Jul 06, 2023 | 13.01 | 6.58K | -5.35% |
| Jul 07, 2023 | 12.87 | 6.95K | +6995.92% |
| Jul 11, 2023 | 13.55 | 98 | n/a |
| Jul 13, 2023 | 13.65 | 98 | -63.43% |
| Jul 17, 2023 | 13.54 | 268 | -99.90% |
| Jul 18, 2023 | 13.48 | 279.67K | +55.63% |
| Jul 19, 2023 | 13.76 | 179.7K | +159.54% |
| Jul 20, 2023 | 14.12 | 69.24K | +25543.70% |
| Jul 25, 2023 | 13.77 | 270 | +22.73% |
| Jul 27, 2023 | 14.01 | 220 | +243.75% |
| Aug 01, 2023 | 14.70 | 64 | -98.03% |
| Aug 02, 2023 | 14.45 | 3.25K | -97.20% |
| Aug 03, 2023 | 14.23 | 116.29K | +3262.01% |
| Aug 04, 2023 | 14.23 | 3.46K | -96.74% |
| Aug 10, 2023 | 13.75 | 105.99K | +9.64% |
| Aug 11, 2023 | 13.65 | 96.67K | +3556.13% |
| Aug 14, 2023 | 13.70 | 2.64K | -67.61% |
| Sep 06, 2023 | 13.80 | 8.16K | +745.03% |
| Sep 07, 2023 | 13.84 | 966 | -83.96% |
| Sep 11, 2023 | 13.74 | 6.02K | +2649.77% |
| Sep 13, 2023 | 13.42 | 219 | +50.00% |
| Sep 15, 2023 | 13.37 | 146 | -86.76% |
| Sep 19, 2023 | 13.40 | 1.1K | -95.86% |
| Sep 20, 2023 | 13.50 | 26.65K | +6804.15% |
| Sep 22, 2023 | 12.57 | 386 | -98.92% |
| Sep 25, 2023 | 12.62 | 35.74K | -24.52% |
| Sep 27, 2023 | 12.47 | 47.35K | +750.03% |
| Sep 28, 2023 | 12.45 | 5.57K | -69.42% |
| Sep 29, 2023 | 12.62 | 18.22K | +208.08% |
| Oct 06, 2023 | 12.19 | 5.91K | -92.16% |
| Oct 10, 2023 | 12.01 | 75.39K | +10971.22% |
| Oct 11, 2023 | 12.14 | 681 | -37.18% |
| Oct 12, 2023 | 12.50 | 1.08K | -64.12% |
| Oct 18, 2023 | 12.51 | 3.02K | -26.73% |
| Oct 25, 2023 | 11.43 | 4.12K | +156.57% |
| Oct 30, 2023 | 11.13 | 1.61K | -95.00% |
| Nov 07, 2023 | 12.62 | 32.15K | -79.73% |
| Nov 09, 2023 | 12.00 | 158.63K | +10625.69% |
| Nov 10, 2023 | 11.25 | 1.48K | -92.73% |
| Nov 30, 2023 | 12.30 | 20.35K | -93.80% |
| Dec 01, 2023 | 12.22 | 328.02K | +81905.00% |
| Dec 07, 2023 | 13.82 | 400 | -98.78% |
| Dec 11, 2023 | 14.31 | 32.67K | +223.34% |
| Dec 12, 2023 | 14.20 | 10.1K | -30.96% |
| Dec 22, 2023 | 15.10 | 14.63K | +49.65% |
| Dec 26, 2023 | 14.99 | 9.78K | +155.13% |
| Dec 29, 2023 | 14.85 | 3.83K | +3733.00% |
| Jan 05, 2024 | 14.26 | 100 | -98.62% |
| Jan 08, 2024 | 14.31 | 7.26K | +1633.89% |
| Jan 09, 2024 | 14.58 | 419 | -98.89% |
| Jan 18, 2024 | 13.72 | 37.61K | -41.20% |
| Jan 22, 2024 | 14.32 | 63.97K | +1395.25% |
| Jan 23, 2024 | 14.77 | 4.28K | -84.38% |
| Jan 24, 2024 | 14.49 | 27.38K | -69.10% |
| Jan 25, 2024 | 14.38 | 88.63K | +21463.99% |
| Jan 26, 2024 | 14.51 | 411 | +2.49% |
| Jan 30, 2024 | 14.53 | 401 | +150.63% |
| Jan 31, 2024 | 14.15 | 160 | -97.39% |
| Feb 07, 2024 | 12.73 | 6.14K | -3.08% |
| Feb 08, 2024 | 13.08 | 6.34K | -15.52% |
| Feb 13, 2024 | 13.63 | 7.5K | -79.47% |
| Feb 15, 2024 | 12.88 | 36.53K | +117748.39% |
| Feb 16, 2024 | 13.66 | 31 | -99.98% |
| Feb 20, 2024 | 13.75 | 159.12K | +5866.14% |
| Feb 26, 2024 | 13.31 | 2.67K | +100.68% |
| Feb 27, 2024 | 13.12 | 1.33K | +490.67% |
| Feb 28, 2024 | 13.15 | 225 | -3.85% |
| Feb 29, 2024 | 12.95 | 234 | +277.42% |
| Mar 08, 2024 | 13.61 | 62 | -98.75% |
| Mar 13, 2024 | 13.50 | 4.98K | +400.80% |
| Mar 14, 2024 | 13.43 | 994 | -97.74% |
| Mar 15, 2024 | 12.91 | 44.04K | +540.50% |
| Mar 19, 2024 | 13.32 | 6.88K | -0.04% |
| Mar 20, 2024 | 13.17 | 6.88K | -43.14% |
| Mar 22, 2024 | 14.24 | 12.1K | +54.62% |
| Mar 27, 2024 | 13.14 | 7.83K | +7804.04% |
| Mar 28, 2024 | 13.67 | 99 | -91.55% |
| Apr 10, 2024 | 14.24 | 1.17K | -97.77% |
| Apr 11, 2024 | 13.17 | 52.42K | +340.22% |
| Apr 16, 2024 | 12.93 | 11.91K | +1265.60% |
| Apr 17, 2024 | 12.76 | 872 | -98.20% |
| Apr 23, 2024 | 13.34 | 48.51K | +193952.00% |
| Apr 26, 2024 | 13.31 | 25 | -99.29% |
| Apr 30, 2024 | 13.81 | 3.51K | -53.82% |
| May 01, 2024 | 13.71 | 7.61K | -79.73% |
| May 02, 2024 | 13.44 | 37.52K | +3996.51% |
| May 03, 2024 | 13.74 | 916 | -98.27% |
| May 08, 2024 | 13.74 | 52.89K | +146813.89% |
| May 14, 2024 | 14.44 | 36 | -98.24% |
| May 15, 2024 | 14.97 | 2.05K | +31.05% |
| May 21, 2024 | 14.09 | 1.56K | +4790.63% |
| May 23, 2024 | 13.81 | 32 | -97.80% |
| Jun 10, 2024 | 13.37 | 1.45K | +209.59% |
| Jun 12, 2024 | 12.99 | 469 | +182.53% |
| Jun 18, 2024 | 13.22 | 166 | +181.36% |
| Jun 24, 2024 | 13.39 | 59 | n/a |
| Jun 25, 2024 | 13.58 | 59 | -98.86% |
| Jun 26, 2024 | 13.40 | 5.16K | +326.01% |
| Jun 27, 2024 | 13.33 | 1.21K | -60.41% |
| Jul 01, 2024 | 13.31 | 3.06K | +30490.00% |
| Jul 05, 2024 | 13.49 | 10 | +900.00% |
| Jul 12, 2024 | 14.24 | 1 | -99.91% |
| Jul 30, 2024 | 15.63 | 1.07K | -71.48% |
| Jul 31, 2024 | 15.79 | 3.75K | +3.90% |
| Aug 01, 2024 | 16.09 | 3.61K | +45037.50% |
| Aug 05, 2024 | 15.12 | 8 | n/a |
| Aug 06, 2024 | 14.81 | 8 | -99.85% |
| Aug 20, 2024 | 15.29 | 5.24K | +179.31% |
| Aug 27, 2024 | 15.90 | 1.88K | -71.47% |
| Sep 04, 2024 | 15.78 | 6.57K | +21806.67% |
| Sep 10, 2024 | 15.69 | 30 | -97.56% |
| Sep 16, 2024 | 16.80 | 1.23K | +1704.41% |
| Sep 19, 2024 | 17.01 | 68 | -96.79% |
| Sep 20, 2024 | 17.49 | 2.12K | -81.60% |
| Sep 23, 2024 | 17.23 | 11.5K | +4206.74% |
| Sep 24, 2024 | 17.42 | 267 | -97.77% |
| Sep 26, 2024 | 17.18 | 11.95K | +3445.40% |
| Sep 27, 2024 | 17.33 | 337 | -5.87% |
| Sep 30, 2024 | 17.53 | 358 | -42.81% |
| Oct 10, 2024 | 17.53 | 626 | +4073.33% |
| Oct 15, 2024 | 18.03 | 15 | -97.50% |
| Oct 30, 2024 | 18.22 | 600 | -70.16% |
| Nov 04, 2024 | 17.52 | 2.01K | +1367.88% |
| Nov 07, 2024 | 18.64 | 137 | +50.55% |
| Dec 05, 2024 | 19.31 | 91 | -89.39% |
| Dec 26, 2024 | 18.82 | 858 | +2760.00% |
| Dec 30, 2024 | 18.63 | 30 | -99.11% |
| Dec 31, 2024 | 18.52 | 3.37K | -40.48% |
| Jan 09, 2025 | 16.90 | 5.66K | n/a |
| Jan 10, 2025 | 16.90 | 5.66K | -93.40% |
| Jan 13, 2025 | 16.16 | 85.86K | +423.51% |
| Jan 15, 2025 | 17.17 | 16.4K | -81.55% |
| Jan 16, 2025 | 17.20 | 88.9K | +248.12% |
| Jan 21, 2025 | 17.50 | 25.54K | +72862.86% |
| Jan 27, 2025 | 17.24 | 35 | n/a |