Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
111.24
-2.39 (-2.10%)
At close: May 30, 2025, 3:59 PM
111.15
-0.08%
After-hours: May 30, 2025, 05:55 PM EDT
Dell Max Pain By Strike
The Max Pain for DELL options expiring on Jun 6, 2025 (6 days) is $112.
Dell Max Pain By Expiry
The Max Pain for all expiration dates of DELL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 112 | 0.76 (0.68%) |
| Jun 13, 2025 | 109 | -2.24 (-2.01%) |
| Jun 20, 2025 | 100 | -11.24 (-10.10%) |
| Jun 27, 2025 | 105 | -6.24 (-5.61%) |
| Jul 3, 2025 | 110 | -1.24 (-1.11%) |
| Jul 18, 2025 | 90 | -21.24 (-19.09%) |
| Aug 15, 2025 | 115 | 3.76 (3.38%) |
| Sep 19, 2025 | 100 | -11.24 (-10.10%) |
| Oct 17, 2025 | 100 | -11.24 (-10.10%) |
| Nov 21, 2025 | 100 | -11.24 (-10.10%) |
| Jan 16, 2026 | 110 | -1.24 (-1.11%) |
| Mar 20, 2026 | 90 | -21.24 (-19.09%) |
| Jun 18, 2026 | 90 | -21.24 (-19.09%) |
| Dec 18, 2026 | 100 | -11.24 (-10.10%) |
| Jan 15, 2027 | 105 | -6.24 (-5.61%) |
| Dec 17, 2027 | 100 | -11.24 (-10.10%) |