Dell Technologies Inc. (DELL)
91.09
-1.20 (-1.30%)
At close: Mar 31, 2025, 3:59 PM
91.08
-0.01%
After-hours: Mar 31, 2025, 05:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 20.76% | 0.97 | 0.9-1.3 | 10,947 | 7,212 | -27 | 42% | 735.62K |
| Call | 46D | 48.21% | 0.11 | 0.09-0.14 | 8,157 | 4,552 | +15 | 48% | 54.62K |
| Call | 81D | 59.18% | 0.23 | 0.23-0.23 | 3,757 | 1,749 | -4 | 48% | 45.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | -9.78% | 18.17 | 17.98-18.17 | 2,478 | 15,896 | +51 | 47% | 29.93M |
| Put | 81D | 1.20% | 7.63 | 6.8-7.71 | 3,262 | 11,737 | +17 | 51% | 8.74M |
| Put | 81D | -9.78% | 13 | 12.35-13.4 | 2,762 | 8,143 | +27 | 50% | 10.59M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.