Discover Financial Servic...

AI Score

XX

Unlock

170.40
-0.30 (-0.18%)
At close: Apr 01, 2025, 3:59 PM
170.10
-0.17%
Pre-market: Apr 02, 2025, 04:44 AM EDT

Discover Financial Services Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 168.15 171.22 167.30 170.51 -0.19 -0.11% 1,668,649
Mar 31, 2025 160.26 171.81 159.55 170.70 11.97 7.54% 4,503,900
Mar 28, 2025 162.43 163.81 156.54 158.73 -3.78 -2.33% 1,303,700
Mar 27, 2025 164.31 165.13 161.38 162.51 -3.63 -2.18% 1,448,050
Mar 26, 2025 170.63 172.09 164.81 166.14 -3.52 -2.07% 2,934,000
Mar 25, 2025 170.75 171.26 168.71 169.66 -0.47 -0.28% 1,535,035
Mar 24, 2025 168.87 170.87 167.00 170.13 5.30 3.22% 1,674,628
Mar 21, 2025 162.98 165.34 161.64 164.83 0.36 0.22% 1,942,353
Mar 20, 2025 159.64 165.11 159.34 164.47 2.26 1.39% 1,338,400
Mar 19, 2025 158.01 164.36 155.52 162.21 3.38 2.13% 2,432,689
Mar 18, 2025 153.00 159.23 153.00 158.83 5.84 3.82% 3,734,187
Mar 17, 2025 162.50 165.34 143.70 152.99 -11.27 -6.86% 8,963,300
Mar 14, 2025 161.86 165.05 160.93 164.26 5.03 3.16% 1,552,500
Mar 13, 2025 164.49 164.74 157.37 159.23 -4.43 -2.71% 1,470,888
Mar 12, 2025 162.31 166.23 161.61 163.66 5.89 3.73% 3,047,117
Mar 11, 2025 156.81 160.36 155.69 157.77 0.78 0.50% 2,479,800
Mar 10, 2025 161.77 162.03 153.76 156.99 -10.53 -6.29% 2,966,900
Mar 7, 2025 171.21 171.32 163.88 167.52 -5.15 -2.98% 5,501,139
Mar 6, 2025 176.25 178.23 171.77 172.67 -8.27 -4.57% 1,700,614
Mar 5, 2025 179.19 181.83 176.06 180.94 2.11 1.18% 1,410,851
Mar 4, 2025 186.39 186.58 175.53 178.83 -11.44 -6.01% 2,965,400
Mar 3, 2025 196.11 196.70 188.11 190.27 -4.92 -2.52% 1,050,737
Feb 28, 2025 192.45 195.56 191.40 195.19 3.99 2.09% 1,396,542
Feb 27, 2025 191.90 195.54 189.94 191.20 0.98 0.52% 1,131,322
Feb 26, 2025 189.51 193.51 188.75 190.22 2.49 1.33% 2,438,208
Feb 25, 2025 193.38 194.05 183.96 187.73 -5.44 -2.82% 2,465,614
Feb 24, 2025 196.25 196.51 190.01 193.17 -1.17 -0.60% 1,507,200
Feb 21, 2025 200.43 200.56 193.04 194.34 -5.56 -2.78% 2,476,430
Feb 20, 2025 203.00 203.38 195.03 199.90 -3.35 -1.65% 1,645,900
Feb 19, 2025 197.75 203.55 196.62 203.25 6.97 3.55% 1,860,802
Feb 18, 2025 198.43 198.83 194.85 196.28 0.31 0.16% 3,717,300
Feb 14, 2025 190.89 197.28 190.89 195.97 5.86 3.08% 1,238,151
Feb 13, 2025 190.12 192.24 185.61 190.11 1.39 0.74% 2,112,900
Feb 12, 2025 193.47 194.59 183.83 188.72 -6.06 -3.11% 3,948,858
Feb 11, 2025 194.41 196.73 193.87 194.78 -0.63 -0.32% 1,408,733
Feb 10, 2025 199.94 200.00 194.73 195.41 -4.36 -2.18% 974,813
Feb 7, 2025 203.00 203.33 199.44 199.77 -2.95 -1.46% 905,000
Feb 6, 2025 203.50 203.50 200.21 202.72 0.92 0.46% 1,721,566
Feb 5, 2025 200.10 202.13 197.08 201.80 3.29 1.66% 1,088,541
Feb 4, 2025 201.18 201.46 197.47 198.51 -0.15 -0.08% 1,365,800
Feb 3, 2025 196.19 199.44 193.67 198.66 -2.43 -1.21% 1,373,123
Jan 31, 2025 202.06 203.89 200.76 201.09 -1.39 -0.69% 1,170,245
Jan 30, 2025 201.56 205.76 200.43 202.48 1.45 0.72% 1,333,319
Jan 29, 2025 197.49 202.81 197.49 201.03 1.50 0.75% 819,942
Jan 28, 2025 198.36 202.08 197.93 199.53 -0.80 -0.40% 1,721,700
Jan 27, 2025 200.99 202.22 198.00 200.33 -1.77 -0.88% 1,004,479
Jan 24, 2025 200.43 203.06 199.94 202.10 1.14 0.57% 2,250,300
Jan 23, 2025 199.00 204.93 196.01 200.96 3.46 1.75% 2,202,100
Jan 22, 2025 190.37 198.97 190.15 197.50 8.24 4.35% 3,363,200
Jan 21, 2025 187.84 190.13 187.80 189.26 2.08 1.11% 1,991,000