Discover Financial Servic... (DFS)
NYSE: DFS
· Real-Time Price · USD
200.05
-0.43 (-0.21%)
At close: May 16, 2025, 3:59 PM
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 200.93 | 203.02 | 198.70 | 200.05 | 200.05 | -0.21% | 31,210,458 |
| May 15, 2025 | 197.69 | 200.97 | 196.43 | 200.48 | 200.48 | 0.18% | 2,561,800 |
| May 14, 2025 | 203.95 | 204.96 | 199.40 | 200.11 | 200.11 | -1.94% | 2,143,031 |
| May 13, 2025 | 203.88 | 207.42 | 202.26 | 204.07 | 204.07 | 0.79% | 2,579,013 |
| May 12, 2025 | 197.31 | 205.56 | 197.31 | 202.47 | 202.47 | 6.52% | 2,949,782 |
| May 9, 2025 | 192.77 | 192.77 | 189.02 | 190.07 | 190.07 | -1.02% | 2,024,300 |
| May 8, 2025 | 190.97 | 195.14 | 190.45 | 192.03 | 192.03 | 1.52% | 2,267,750 |
| May 7, 2025 | 188.51 | 191.64 | 188.15 | 189.16 | 189.16 | 0.55% | 2,832,117 |
| May 6, 2025 | 187.67 | 189.61 | 186.56 | 188.12 | 188.12 | -1.11% | 1,248,495 |
| May 5, 2025 | 187.08 | 191.93 | 187.08 | 190.24 | 190.24 | -0.04% | 1,693,393 |
| May 2, 2025 | 186.91 | 191.83 | 185.41 | 190.31 | 190.31 | 4.25% | 1,867,831 |
| May 1, 2025 | 180.50 | 184.40 | 180.50 | 182.55 | 182.55 | -0.07% | 1,257,384 |
| Apr 30, 2025 | 180.29 | 183.06 | 176.98 | 182.67 | 182.67 | -1.46% | 2,862,393 |
| Apr 29, 2025 | 184.30 | 186.16 | 182.33 | 185.37 | 185.37 | -0.07% | 1,597,336 |
| Apr 28, 2025 | 185.46 | 187.88 | 183.96 | 185.50 | 185.50 | 0.35% | 2,209,151 |
| Apr 25, 2025 | 186.73 | 189.00 | 184.71 | 184.86 | 184.86 | -1.39% | 1,547,110 |
| Apr 24, 2025 | 175.64 | 188.47 | 175.64 | 187.46 | 187.46 | 4.91% | 3,723,992 |
| Apr 23, 2025 | 178.10 | 186.64 | 177.71 | 178.69 | 178.69 | 3.69% | 3,111,304 |
| Apr 22, 2025 | 168.35 | 173.48 | 168.05 | 172.33 | 172.33 | 4.25% | 3,361,681 |
| Apr 21, 2025 | 170.52 | 171.04 | 161.63 | 165.31 | 165.31 | 3.56% | 4,645,889 |