Discover Financial Servic... (DFS)
185.22
-2.24 (-1.19%)
At close: Apr 25, 2025, 3:59 PM
184.70
-0.28%
After-hours: Apr 25, 2025, 05:27 PM EDT
Discover Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 186.73 | 186.73 | 189.00 | 189.00 | 184.71 | 184.71 | 184.86 | 184.86 | n/a | 1,544,178 |
| Apr 24, 2025 | 175.64 | 175.64 | 188.47 | 188.47 | 175.64 | 175.64 | 187.46 | 187.46 | 1.41% | 3,724,000 |
| Apr 23, 2025 | 178.10 | 178.10 | 186.64 | 186.64 | 177.71 | 177.71 | 178.50 | 178.50 | -4.78% | 3,111,304 |
| Apr 22, 2025 | 168.35 | 168.35 | 173.48 | 173.48 | 168.05 | 168.05 | 172.33 | 172.33 | -3.46% | 3,361,681 |
| Apr 21, 2025 | 170.52 | 170.52 | 171.05 | 171.05 | 161.63 | 161.63 | 165.31 | 165.31 | -4.07% | 4,645,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.