Discover Financial Servic... (DFS)
NYSE: DFS
· Real-Time Price · USD
200.05
-0.43 (-0.21%)
At close: May 16, 2025, 3:59 PM
Discover Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 200.93 | 203.02 | 198.70 | 200.05 | 200.05 | n/a | 31,264,436 |
| May 15, 2025 | 197.69 | 200.97 | 196.43 | 200.48 | 200.48 | 0.21% | 2,561,800 |
| May 14, 2025 | 203.95 | 204.96 | 199.40 | 200.11 | 200.11 | -0.18% | 2,143,031 |
| May 13, 2025 | 203.88 | 207.42 | 202.26 | 204.07 | 204.07 | 1.98% | 2,579,013 |
| May 12, 2025 | 197.31 | 205.56 | 197.31 | 202.47 | 202.47 | -0.78% | 2,949,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.