Discover Financial Servic... (DFS)
undefined
undefined%
At close: undefined
179.21
0.22%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 142
Call Volume Ask Side 56
Call Volume Bid Side 79
Call Premium 113.14K
Net Call Premium -19.33K
Call Open Interest 15.94K
IV Rank 53.53
Volatility 0.37
Total Open Interest 36.05K
Gex Ratio 1.25
Put Volume 308
Put Volume Ask Side 90
Put Volume Bid Side 179
Put Premium 60.96K
Net Put Premium -4.20K
Put Open Interest 20.11K
P/C Ratio 2.17
🐻/🐂 Prem
Open Interest Change -407
IV 30d 0.41
No Options activity found

Historical DFS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 2.17 450 142 308 0.49 36.05K -1.12% -15.14K 174.10K
01/03/2025 +0.28% 1.08 565 272 293 0.61 36.45K +1.88% -11.12K 193.42K
01/02/2025 -0.42% 2.68 1,257 342 915 1.38 35.78K +0.91% -741.45K 1.15M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.