Dollar General Corporatio... (DG)
71.86
-1.44 (-1.96%)
At close: Jan 28, 2025, 2:07 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 5.76% | 0.33 | 0.2-0.42 | 13,173 | 453 | +155 | 39% | 14.50K |
| Put | 10D | 12.33% | 0.2 | 0.11-0.2 | 9,270 | 9,259 | +0 | 46% | 55.55K |
| Put | 143D | 16.50% | 2.96 | 2.82-2.96 | 3,502 | 6,504 | +0 | 47% | 1.81M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 12.33% | 0.2 | 0.11-0.2 | 9,270 | 9,259 | +0 | 46% | 55.55K |
| Put | 143D | 16.50% | 2.96 | 2.82-2.96 | 3,502 | 6,504 | +0 | 47% | 1.81M |
| Put | 52D | -18.29% | 12.8 | 12.8-13.07 | 476 | 3,982 | -8 | 35% | 4.87M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.