Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
114.69
-1.10 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
114.13
-0.49%
Pre-market: Aug 15, 2025, 05:35 AM EDT
Dollar General Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-65.6%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Dollar General Corporation has
67
shares failed to deliver, representing 0.00%
of the average daily volume of
3,306,177
shares. Over the past year, the monthly average FTD is
6,766
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 112.35 | 67 | -99.76% |
| Jun 30, 2025 | 113.8 | 27.92K | +299.31% |
| May 30, 2025 | 96.76 | 6.99K | +481.78% |
| Apr 28, 2025 | 91.99 | 1.2K | +100.33% |
| Mar 31, 2025 | 86.92 | 600 | -93.34% |
| Feb 26, 2025 | 73.34 | 9K | +929.03% |
| Jan 30, 2025 | 71.32 | 875 | -37.50% |
| Dec 30, 2024 | 74.24 | 1.4K | +1672.15% |
| Nov 29, 2024 | 75.79 | 79 | -89.96% |
| Oct 29, 2024 | 78.27 | 787 | -91.52% |
| Sep 30, 2024 | 82.37 | 9.28K | +231850.00% |
| Aug 30, 2024 | 80.81 | 4 | -94.94% |
| Jul 31, 2024 | 117.26 | 79 | -99.54% |
| Jun 27, 2024 | 126.32 | 17.14K | +341.18% |
| May 31, 2024 | 132.74 | 3.88K | +97025.00% |
| Apr 24, 2024 | 138.8 | 4 | -85.19% |
| Mar 27, 2024 | 148.97 | 27 | -94.85% |
| Feb 29, 2024 | 140.37 | 524 | -97.05% |
| Jan 31, 2024 | 127.58 | 17.73K | +25977.94% |
| Dec 28, 2023 | 130.37 | 68 | +1600.00% |
| Nov 27, 2023 | 120.88 | 4 | -98.67% |
| Oct 31, 2023 | 114.49 | 300 | +106.90% |
| Sep 28, 2023 | 100.78 | 145 | +2316.67% |
| Aug 01, 2023 | 161.11 | 6 | -99.98% |
| Jul 31, 2023 | 161.51 | 34.73K | +7336.40% |
| Jun 30, 2023 | 161.82 | 467 | -0.43% |
| May 26, 2023 | 195.49 | 469 | +132.18% |
| Apr 26, 2023 | 208.98 | 202 | -94.99% |
| Mar 31, 2023 | 200.04 | 4.03K | +2103.83% |
| Feb 14, 2023 | 219.92 | 183 | -96.77% |
| Jan 31, 2023 | 222.03 | 5.67K | n/a |