Dollar General Corporatio... (DG)
86.03
-1.51 (-1.72%)
At close: Mar 28, 2025, 3:59 PM
85.50
-0.62%
After-hours: Mar 28, 2025, 06:34 PM EDT
Dollar General Fail-to-Deliver
Total FTD Shares
875
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dollar General Corporation has seen a monthly average of
5,858 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 246.25 | 255 | -88.13% |
| Jan 04, 2023 | 246.72 | 2.15K | +107350.00% |
| Jan 11, 2023 | 241.76 | 2 | -98.84% |
| Jan 12, 2023 | 236.81 | 172 | +437.50% |
| Jan 20, 2023 | 224.47 | 32 | -99.24% |
| Jan 23, 2023 | 230.61 | 4.21K | -61.83% |
| Jan 24, 2023 | 231.07 | 11.03K | +5706.32% |
| Jan 25, 2023 | 234.12 | 190 | +7.34% |
| Jan 26, 2023 | 238.42 | 177 | -96.88% |
| Jan 31, 2023 | 232.89 | 5.67K | +35318.75% |
| Feb 06, 2023 | 228.09 | 16 | -86.67% |
| Feb 09, 2023 | 227.64 | 120 | -49.58% |
| Feb 13, 2023 | 229.59 | 238 | +30.05% |
| Feb 14, 2023 | 233.51 | 183 | -8.50% |
| Mar 08, 2023 | 219.29 | 200 | +19900.00% |
| Mar 13, 2023 | 216.09 | 1 | -91.67% |
| Mar 15, 2023 | 215.51 | 12 | -86.52% |
| Mar 20, 2023 | 208.83 | 89 | +493.33% |
| Mar 24, 2023 | 202.85 | 15 | +650.00% |
| Mar 27, 2023 | 205.81 | 2 | -99.62% |
| Mar 29, 2023 | 208.13 | 530 | -86.86% |
| Mar 31, 2023 | 207.69 | 4.03K | +2740.14% |
| Apr 04, 2023 | 211.87 | 142 | -99.49% |
| Apr 18, 2023 | 213.52 | 27.61K | +17266.67% |
| Apr 21, 2023 | 217.90 | 159 | -21.29% |
| Apr 26, 2023 | 219.44 | 202 | +963.16% |
| May 15, 2023 | 218.51 | 19 | -92.21% |
| May 16, 2023 | 218.04 | 244 | -96.40% |
| May 23, 2023 | 211.87 | 6.78K | -27.71% |
| May 24, 2023 | 208.18 | 9.38K | +1899.79% |
| May 26, 2023 | 203.61 | 469 | +369.00% |
| Jun 02, 2023 | 161.86 | 100 | n/a |
| Jun 05, 2023 | 166.12 | 100 | -27.54% |
| Jun 07, 2023 | 157.11 | 138 | -98.75% |
| Jun 08, 2023 | 155.54 | 11K | +89.87% |
| Jun 16, 2023 | 163.68 | 5.79K | +321.15% |
| Jun 20, 2023 | 164.32 | 1.38K | +609.28% |
| Jun 22, 2023 | 167.05 | 194 | -59.83% |
| Jun 26, 2023 | 171.15 | 483 | -80.54% |
| Jun 27, 2023 | 167.69 | 2.48K | +843.73% |
| Jun 28, 2023 | 169.40 | 263 | +27.05% |
| Jun 29, 2023 | 167.05 | 207 | -55.67% |
| Jun 30, 2023 | 166.77 | 467 | +166.86% |
| Jul 05, 2023 | 170.57 | 175 | -99.79% |
| Jul 07, 2023 | 168.76 | 84.68K | +162744.23% |
| Jul 10, 2023 | 169.33 | 52 | -48.00% |
| Jul 17, 2023 | 163.16 | 100 | -94.84% |
| Jul 25, 2023 | 167.67 | 1.94K | +27571.43% |
| Jul 27, 2023 | 164.88 | 7 | +133.33% |
| Jul 28, 2023 | 167.95 | 3 | -99.99% |
| Jul 31, 2023 | 170.59 | 34.73K | +578700.00% |
| Aug 01, 2023 | 168.86 | 6 | -98.29% |
| Sep 01, 2023 | 138.50 | 350 | -90.66% |
| Sep 06, 2023 | 127.22 | 3.75K | -21.95% |
| Sep 07, 2023 | 126.46 | 4.8K | -31.21% |
| Sep 08, 2023 | 123.72 | 6.98K | +116250.00% |
| Sep 11, 2023 | 127.20 | 6 | -73.91% |
| Sep 14, 2023 | 120.00 | 23 | -99.87% |
| Sep 18, 2023 | 115.68 | 17.04K | +11.03% |
| Sep 25, 2023 | 108.14 | 15.35K | +10486.90% |
| Sep 28, 2023 | 104.34 | 145 | -79.29% |
| Oct 16, 2023 | 111.16 | 700 | +97.18% |
| Oct 19, 2023 | 116.02 | 355 | -24.95% |
| Oct 20, 2023 | 115.51 | 473 | -26.32% |
| Oct 23, 2023 | 115.22 | 642 | -81.12% |
| Oct 24, 2023 | 116.67 | 3.4K | +1661.66% |
| Oct 25, 2023 | 116.54 | 193 | -1.03% |
| Oct 26, 2023 | 119.47 | 195 | -83.40% |
| Oct 27, 2023 | 120.94 | 1.18K | +291.67% |
| Oct 31, 2023 | 119.93 | 300 | -97.36% |
| Nov 09, 2023 | 119.46 | 11.35K | +33.73% |
| Nov 14, 2023 | 117.39 | 8.48K | +378.57% |
| Nov 17, 2023 | 117.81 | 1.77K | +4.29% |
| Nov 21, 2023 | 121.78 | 1.7K | +42400.00% |
| Nov 27, 2023 | 125.48 | 4 | -99.99% |
| Dec 04, 2023 | 134.69 | 45.94K | +28610.00% |
| Dec 05, 2023 | 134.83 | 160 | +1042.86% |
| Dec 06, 2023 | 133.39 | 14 | -96.77% |
| Dec 11, 2023 | 127.22 | 434 | -83.40% |
| Dec 12, 2023 | 125.81 | 2.62K | -79.94% |
| Dec 14, 2023 | 130.34 | 13.04K | +360.60% |
| Dec 15, 2023 | 131.02 | 2.83K | +7985.71% |
| Dec 18, 2023 | 129.98 | 35 | -97.28% |
| Dec 20, 2023 | 130.02 | 1.29K | +582.01% |
| Dec 26, 2023 | 132.21 | 189 | +177.94% |
| Dec 28, 2023 | 134.44 | 68 | -32.00% |
| Jan 03, 2024 | 140.43 | 100 | -99.86% |
| Jan 05, 2024 | 134.76 | 71.97K | +6365.86% |
| Jan 12, 2024 | 133.86 | 1.11K | +2373.33% |
| Jan 18, 2024 | 137.16 | 45 | -99.93% |
| Jan 23, 2024 | 134.82 | 68.28K | +1371.23% |
| Jan 24, 2024 | 134.02 | 4.64K | +33050.00% |
| Jan 26, 2024 | 132.88 | 14 | +1300.00% |
| Jan 30, 2024 | 133.69 | 1 | -99.99% |
| Jan 31, 2024 | 131.92 | 17.73K | +1773200.00% |
| Feb 01, 2024 | 132.07 | 1 | -99.75% |
| Feb 06, 2024 | 134.21 | 400 | -34.85% |
| Feb 07, 2024 | 134.31 | 614 | -51.23% |
| Feb 16, 2024 | 135.04 | 1.26K | +319.67% |
| Feb 21, 2024 | 142.49 | 300 | -69.85% |
| Feb 26, 2024 | 140.40 | 995 | +2663.89% |
| Feb 27, 2024 | 138.79 | 36 | -93.13% |
| Feb 29, 2024 | 143.27 | 524 | -98.03% |
| Mar 05, 2024 | 148.44 | 26.6K | +104.07% |
| Mar 07, 2024 | 156.00 | 13.03K | -83.60% |
| Mar 08, 2024 | 158.93 | 79.49K | +2181.54% |
| Mar 12, 2024 | 159.33 | 3.48K | +110.64% |
| Mar 14, 2024 | 158.17 | 1.65K | -97.53% |
| Mar 15, 2024 | 150.06 | 67.03K | +6622.67% |
| Mar 19, 2024 | 155.75 | 997 | +3592.59% |
| Mar 27, 2024 | 150.66 | 27 | -99.89% |
| Apr 04, 2024 | 159.18 | 25.17K | +461.93% |
| Apr 08, 2024 | 159.55 | 4.48K | +795.80% |
| Apr 09, 2024 | 156.74 | 500 | +49900.00% |
| Apr 16, 2024 | 144.69 | 1 | -75.00% |
| Apr 24, 2024 | 142.73 | 4 | -99.77% |
| May 08, 2024 | 139.90 | 1.75K | +174900.00% |
| May 14, 2024 | 137.93 | 1 | -100.00% |
| May 15, 2024 | 140.31 | 42.21K | +29213.19% |
| May 16, 2024 | 141.06 | 144 | +323.53% |
| May 20, 2024 | 142.13 | 34 | -35.85% |
| May 24, 2024 | 139.12 | 53 | +26.19% |
| May 30, 2024 | 139.28 | 42 | -98.92% |
| May 31, 2024 | 127.94 | 3.88K | +4417.44% |
| Jun 04, 2024 | 139.56 | 86 | -99.81% |
| Jun 05, 2024 | 134.51 | 45.4K | +10032.81% |
| Jun 12, 2024 | 126.77 | 448 | +1692.00% |
| Jun 13, 2024 | 124.93 | 25 | -98.75% |
| Jun 17, 2024 | 125.79 | 2K | +2147.19% |
| Jun 20, 2024 | 126.59 | 89 | -66.67% |
| Jun 21, 2024 | 127.50 | 267 | -99.38% |
| Jun 24, 2024 | 128.77 | 43.13K | +119711.11% |
| Jun 25, 2024 | 130.49 | 36 | -99.79% |
| Jun 27, 2024 | 129.00 | 17.14K | +27998.36% |
| Jul 01, 2024 | 132.23 | 61 | -95.53% |
| Jul 02, 2024 | 130.58 | 1.36K | +6725.00% |
| Jul 03, 2024 | 129.47 | 20 | -89.74% |
| Jul 09, 2024 | 130.12 | 195 | -61.16% |
| Jul 10, 2024 | 128.54 | 502 | +15.14% |
| Jul 11, 2024 | 127.50 | 436 | -11.20% |
| Jul 12, 2024 | 131.59 | 491 | -77.45% |
| Jul 15, 2024 | 132.42 | 2.18K | +229.85% |
| Jul 16, 2024 | 126.96 | 660 | -49.11% |
| Jul 17, 2024 | 127.48 | 1.3K | +2258.18% |
| Jul 18, 2024 | 124.36 | 55 | -93.83% |
| Jul 22, 2024 | 122.42 | 892 | +12642.86% |
| Jul 23, 2024 | 123.28 | 7 | -99.19% |
| Jul 24, 2024 | 120.40 | 867 | +997.47% |
| Jul 31, 2024 | 120.00 | 79 | -93.09% |
| Aug 01, 2024 | 120.39 | 1.14K | +129.72% |
| Aug 02, 2024 | 120.16 | 498 | +211.25% |
| Aug 06, 2024 | 122.89 | 160 | -62.88% |
| Aug 09, 2024 | 118.17 | 431 | +425.61% |
| Aug 12, 2024 | 116.81 | 82 | -59.20% |
| Aug 13, 2024 | 117.60 | 201 | -59.88% |
| Aug 15, 2024 | 116.54 | 501 | -0.99% |
| Aug 16, 2024 | 120.54 | 506 | -84.36% |
| Aug 19, 2024 | 123.27 | 3.24K | +4878.46% |
| Aug 21, 2024 | 121.59 | 65 | -96.25% |
| Aug 23, 2024 | 123.24 | 1.73K | +200.00% |
| Aug 26, 2024 | 123.60 | 578 | +14350.00% |
| Aug 30, 2024 | 84.03 | 4 | -96.64% |
| Sep 03, 2024 | 82.97 | 119 | -86.00% |
| Sep 10, 2024 | 80.98 | 850 | -93.37% |
| Sep 12, 2024 | 80.57 | 12.83K | +271.86% |
| Sep 16, 2024 | 84.75 | 3.45K | +588.62% |
| Sep 17, 2024 | 85.75 | 501 | +9.87% |
| Sep 18, 2024 | 86.01 | 456 | +44.30% |
| Sep 19, 2024 | 86.86 | 316 | +10.49% |
| Sep 20, 2024 | 86.50 | 286 | -96.68% |
| Sep 23, 2024 | 86.01 | 8.6K | +7650.45% |
| Sep 26, 2024 | 84.26 | 111 | -99.36% |
| Sep 27, 2024 | 86.94 | 17.42K | +87.80% |
| Sep 30, 2024 | 87.32 | 9.28K | +32.18% |
| Oct 02, 2024 | 84.47 | 7.02K | +580.80% |
| Oct 11, 2024 | 82.44 | 1.03K | +7830.77% |
| Oct 16, 2024 | 80.57 | 13 | -96.29% |
| Oct 18, 2024 | 81.90 | 350 | -78.72% |
| Oct 28, 2024 | 80.38 | 1.65K | +109.02% |
| Oct 29, 2024 | 81.10 | 787 | +293.50% |
| Nov 04, 2024 | 81.76 | 200 | -97.64% |
| Nov 12, 2024 | 76.29 | 8.47K | +26368.75% |
| Nov 18, 2024 | 75.88 | 32 | -95.17% |
| Nov 19, 2024 | 77.09 | 663 | +739.24% |
| Nov 29, 2024 | 76.26 | 79 | -96.54% |
| Dec 06, 2024 | 79.60 | 2.28K | +106.15% |
| Dec 13, 2024 | 78.42 | 1.11K | -96.22% |
| Dec 19, 2024 | 75.94 | 29.29K | +3168.53% |
| Dec 23, 2024 | 76.40 | 896 | -72.40% |
| Dec 26, 2024 | 74.64 | 3.25K | +131.86% |
| Dec 30, 2024 | 75.89 | 1.4K | +5500.00% |
| Jan 10, 2025 | 71.62 | 25 | -99.98% |
| Jan 17, 2025 | 69.26 | 100.98K | +3921.47% |
| Jan 21, 2025 | 68.44 | 2.51K | +2411.00% |
| Jan 27, 2025 | 71.78 | 100 | -98.58% |
| Jan 28, 2025 | 73.30 | 7.05K | +705.83% |
| Jan 30, 2025 | 72.04 | 875 | n/a |