DHT Inc. (DHT)
10.59
-0.12 (-1.12%)
At close: Mar 31, 2025, 2:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 5.53% | 0.15 | 0.14-0.15 | 9,515 | 8,368 | +0 | 42% | 125.52K |
| Call | 17D | 3.92% | 0.25 | 0.25-0.29 | 6,518 | 5,937 | +108 | 44% | 178.11K |
| Call | 291D | 13.37% | 1.1 | 1.1-1.1 | 2,915 | 4,170 | +0 | 41% | 366.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 5.53% | 0.15 | 0.14-0.15 | 9,515 | 8,368 | +0 | 42% | 125.52K |
| Call | 17D | 3.92% | 0.25 | 0.25-0.29 | 6,518 | 5,937 | +108 | 44% | 178.11K |
| Call | 17D | 22.82% | 0.05 | 0.05-0.1 | 2,138 | 5,394 | +0 | 57% | 26.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.