HF Sinclair Corporation (DINO)
33.07
-2.20 (-6.24%)
At close: Mar 03, 2025, 3:59 PM
33.07
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
HF Sinclair Fail-to-Deliver
Total FTD Shares
1.87K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
3.0%
Positive Trend
FTD Chart
Over the past year, HF Sinclair Corporation has seen a monthly average of
9,376 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 50.90 | 19.54K | +195290.00% |
| Jan 11, 2023 | 51.70 | 10 | -97.57% |
| Jan 12, 2023 | 51.58 | 412 | +23.35% |
| Jan 18, 2023 | 52.40 | 334 | -33.99% |
| Jan 19, 2023 | 53.35 | 506 | +127.93% |
| Jan 20, 2023 | 54.91 | 222 | -77.80% |
| Feb 23, 2023 | 52.70 | 1K | +14185.71% |
| Feb 28, 2023 | 51.05 | 7 | +133.33% |
| Mar 09, 2023 | 50.29 | 3 | -99.33% |
| Mar 17, 2023 | 47.38 | 451 | -95.49% |
| Mar 21, 2023 | 49.14 | 10K | +688.64% |
| Mar 23, 2023 | 49.14 | 1.27K | -87.36% |
| Mar 24, 2023 | 48.22 | 10.04K | +16350.82% |
| Apr 03, 2023 | 48.38 | 61 | -67.89% |
| Apr 10, 2023 | 46.25 | 190 | +18900.00% |
| Apr 19, 2023 | 45.50 | 1 | -99.88% |
| May 15, 2023 | 40.05 | 811 | -32.86% |
| May 16, 2023 | 40.25 | 1.21K | -97.79% |
| May 17, 2023 | 39.39 | 54.55K | +73616.22% |
| May 18, 2023 | 40.54 | 74 | -66.06% |
| May 19, 2023 | 41.78 | 218 | -99.54% |
| May 25, 2023 | 43.51 | 47.37K | +47266.00% |
| May 26, 2023 | 42.84 | 100 | -89.56% |
| May 30, 2023 | 42.94 | 958 | +5.16% |
| May 31, 2023 | 42.39 | 911 | +11287.50% |
| Jun 02, 2023 | 41.32 | 8 | -99.79% |
| Jun 05, 2023 | 43.26 | 3.79K | +129.02% |
| Jun 07, 2023 | 43.93 | 1.65K | -52.28% |
| Jun 09, 2023 | 45.83 | 3.47K | +93.42% |
| Jun 12, 2023 | 45.82 | 1.79K | +5873.33% |
| Jun 15, 2023 | 44.60 | 30 | -92.50% |
| Jun 16, 2023 | 45.71 | 400 | +230.58% |
| Jun 21, 2023 | 44.49 | 121 | -83.71% |
| Jun 22, 2023 | 44.54 | 743 | +155.33% |
| Jun 23, 2023 | 42.55 | 291 | -97.03% |
| Jun 28, 2023 | 43.62 | 9.8K | -1.50% |
| Jun 29, 2023 | 43.90 | 9.95K | +11.51% |
| Jun 30, 2023 | 44.47 | 8.92K | +2653.70% |
| Jul 10, 2023 | 45.76 | 324 | +11.34% |
| Jul 11, 2023 | 45.27 | 291 | -59.75% |
| Jul 12, 2023 | 46.78 | 723 | -98.82% |
| Jul 14, 2023 | 47.02 | 61.05K | +40601.33% |
| Jul 17, 2023 | 46.21 | 150 | -55.09% |
| Jul 18, 2023 | 46.06 | 334 | -99.09% |
| Jul 25, 2023 | 50.28 | 36.82K | +24613.42% |
| Jul 26, 2023 | 49.90 | 149 | -99.52% |
| Jul 28, 2023 | 50.69 | 31.26K | +101.61% |
| Aug 07, 2023 | 54.94 | 15.5K | -4.93% |
| Aug 09, 2023 | 57.42 | 16.31K | +2401.23% |
| Aug 10, 2023 | 58.71 | 652 | +3735.29% |
| Aug 11, 2023 | 58.22 | 17 | -98.51% |
| Sep 01, 2023 | 55.09 | 1.14K | +1.33% |
| Sep 05, 2023 | 56.88 | 1.13K | +155.78% |
| Sep 06, 2023 | 57.22 | 441 | -98.86% |
| Sep 07, 2023 | 57.25 | 38.55K | +103.51% |
| Sep 11, 2023 | 60.99 | 18.94K | +276.09% |
| Sep 12, 2023 | 61.21 | 5.04K | +55.82% |
| Sep 19, 2023 | 60.35 | 3.23K | +162.12% |
| Sep 21, 2023 | 58.52 | 1.23K | +191.49% |
| Sep 26, 2023 | 57.89 | 423 | -49.04% |
| Oct 02, 2023 | 56.93 | 830 | +306.86% |
| Oct 04, 2023 | 54.15 | 204 | +29.94% |
| Oct 06, 2023 | 52.55 | 157 | -91.88% |
| Oct 10, 2023 | 52.99 | 1.93K | +5588.24% |
| Oct 11, 2023 | 54.26 | 34 | -64.21% |
| Oct 18, 2023 | 55.75 | 95 | -99.62% |
| Oct 20, 2023 | 56.69 | 25.04K | -29.23% |
| Oct 24, 2023 | 55.55 | 35.38K | +17591.50% |
| Oct 25, 2023 | 54.61 | 200 | +75.44% |
| Oct 27, 2023 | 54.12 | 114 | -80.00% |
| Oct 30, 2023 | 53.38 | 570 | +819.35% |
| Nov 06, 2023 | 56.28 | 62 | +6100.00% |
| Nov 09, 2023 | 53.25 | 1 | -99.90% |
| Nov 10, 2023 | 52.50 | 996 | +99.20% |
| Nov 13, 2023 | 53.80 | 500 | +56.25% |
| Nov 14, 2023 | 54.21 | 320 | -89.33% |
| Nov 16, 2023 | 54.59 | 3K | +158.18% |
| Nov 20, 2023 | 53.68 | 1.16K | +1062.00% |
| Nov 27, 2023 | 54.16 | 100 | n/a |
| Nov 28, 2023 | 54.36 | 100 | -99.92% |
| Dec 01, 2023 | 52.48 | 126.5K | +2956.98% |
| Dec 04, 2023 | 54.34 | 4.14K | +206800.00% |
| Dec 05, 2023 | 54.37 | 2 | -99.99% |
| Dec 06, 2023 | 54.35 | 27.53K | +2753100.00% |
| Dec 07, 2023 | 52.70 | 1 | n/a |
| Dec 08, 2023 | 52.35 | 1 | n/a |
| Dec 11, 2023 | 52.67 | 1 | n/a |
| Dec 12, 2023 | 51.98 | 1 | n/a |
| Dec 13, 2023 | 51.21 | 1 | -94.12% |
| Dec 14, 2023 | 53.11 | 17 | -80.90% |
| Dec 15, 2023 | 55.53 | 89 | -82.72% |
| Dec 18, 2023 | 55.97 | 515 | -74.26% |
| Dec 19, 2023 | 56.46 | 2K | +200000.00% |
| Dec 20, 2023 | 57.70 | 1 | n/a |
| Dec 21, 2023 | 57.84 | 1 | n/a |
| Dec 22, 2023 | 56.81 | 1 | n/a |
| Dec 26, 2023 | 56.87 | 1 | n/a |
| Dec 27, 2023 | 56.99 | 1 | n/a |
| Dec 28, 2023 | 56.48 | 1 | n/a |
| Dec 29, 2023 | 55.60 | 1 | n/a |
| Jan 02, 2024 | 55.57 | 1 | n/a |
| Jan 03, 2024 | 56.14 | 1 | n/a |
| Jan 04, 2024 | 56.01 | 1 | n/a |
| Jan 05, 2024 | 54.40 | 1 | n/a |
| Jan 08, 2024 | 53.60 | 1 | n/a |
| Jan 09, 2024 | 53.15 | 1 | n/a |
| Jan 10, 2024 | 52.86 | 1 | n/a |
| Jan 11, 2024 | 52.44 | 1 | n/a |
| Jan 12, 2024 | 53.22 | 1 | -99.98% |
| Jan 16, 2024 | 54.85 | 4.98K | +38238.46% |
| Jan 22, 2024 | 52.51 | 13 | -99.28% |
| Jan 26, 2024 | 53.72 | 1.81K | +7778.26% |
| Feb 05, 2024 | 56.52 | 23 | +2200.00% |
| Feb 06, 2024 | 57.82 | 1 | -99.69% |
| Feb 12, 2024 | 59.52 | 325 | -93.38% |
| Feb 14, 2024 | 58.76 | 4.91K | +40808.33% |
| Feb 16, 2024 | 60.92 | 12 | -99.39% |
| Feb 21, 2024 | 59.36 | 1.97K | +127.55% |
| Mar 15, 2024 | 58.25 | 864 | -42.40% |
| Mar 19, 2024 | 59.33 | 1.5K | -96.14% |
| Apr 03, 2024 | 61.18 | 38.82K | -62.13% |
| May 06, 2024 | 54.42 | 102.5K | +9321.32% |
| May 07, 2024 | 55.20 | 1.09K | +15442.86% |
| May 24, 2024 | 56.36 | 7 | -99.72% |
| May 28, 2024 | 56.11 | 2.48K | +6431.58% |
| May 29, 2024 | 55.90 | 38 | -92.38% |
| May 31, 2024 | 53.02 | 499 | -91.25% |
| Jun 21, 2024 | 53.27 | 5.7K | -96.79% |
| Jun 24, 2024 | 53.35 | 177.53K | +1914.47% |
| Jul 01, 2024 | 53.34 | 8.81K | +764.02% |
| Jul 03, 2024 | 53.60 | 1.02K | +279.18% |
| Jul 12, 2024 | 48.08 | 269 | +1069.57% |
| Jul 22, 2024 | 48.41 | 23 | -66.67% |
| Jul 26, 2024 | 49.80 | 69 | -53.69% |
| Jul 29, 2024 | 50.63 | 149 | -99.96% |
| Jul 31, 2024 | 51.51 | 404.23K | +1554619.23% |
| Aug 23, 2024 | 47.35 | 26 | -99.69% |
| Sep 20, 2024 | 47.25 | 8.29K | +23594.29% |
| Sep 23, 2024 | 46.25 | 35 | -98.89% |
| Sep 25, 2024 | 44.86 | 3.14K | +218.78% |
| Oct 04, 2024 | 47.70 | 985 | +820.56% |
| Oct 09, 2024 | 44.51 | 107 | -95.79% |
| Oct 11, 2024 | 45.92 | 2.54K | -87.67% |
| Oct 15, 2024 | 45.24 | 20.58K | +74.34% |
| Nov 06, 2024 | 39.98 | 11.81K | +13629.07% |
| Nov 12, 2024 | 42.43 | 86 | -94.95% |
| Nov 14, 2024 | 42.42 | 1.7K | +85050.00% |
| Nov 19, 2024 | 43.04 | 2 | -96.49% |
| Nov 26, 2024 | 42.23 | 57 | -93.90% |
| Dec 09, 2024 | 38.91 | 935 | -71.88% |
| Dec 10, 2024 | 39.30 | 3.33K | -78.38% |
| Dec 13, 2024 | 38.16 | 15.38K | +396.10% |
| Dec 17, 2024 | 35.60 | 3.1K | -79.04% |
| Dec 18, 2024 | 35.76 | 14.79K | +684.46% |
| Dec 19, 2024 | 34.70 | 1.89K | -80.83% |
| Dec 20, 2024 | 33.67 | 9.83K | +1290.66% |
| Dec 26, 2024 | 34.40 | 707 | +140.48% |
| Dec 27, 2024 | 34.34 | 294 | +6.14% |
| Dec 30, 2024 | 34.23 | 277 | -72.57% |
| Jan 13, 2025 | 35.88 | 1.01K | +900.00% |
| Jan 16, 2025 | 37.14 | 101 | -94.59% |
| Jan 28, 2025 | 36.84 | 1.87K | n/a |