HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
44.52
-0.53 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
44.54
0.04%
After-hours: Aug 14, 2025, 07:36 PM EDT
HF Sinclair Fail-to-Deliver
Total FTD Shares
321
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-68.5%
Negative Trend
FTD Chart
As of Jul 11, 2025,
HF Sinclair Corporation has
321
shares failed to deliver, representing 0.01%
of the average daily volume of
2,448,674
shares. Over the past year, the monthly average FTD is
8,718
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 45.17 | 321 | +2575.00% |
| Jun 27, 2025 | 41.16 | 12 | -96.24% |
| May 30, 2025 | 36.13 | 319 | +1350.00% |
| Apr 30, 2025 | 29.67 | 22 | +2100.00% |
| Mar 19, 2025 | 33.47 | 1 | -99.97% |
| Feb 21, 2025 | 35.24 | 3.08K | +65.33% |
| Jan 28, 2025 | 35.23 | 1.87K | +573.65% |
| Dec 30, 2024 | 33.22 | 277 | +385.96% |
| Nov 26, 2024 | 40.57 | 57 | -99.72% |
| Oct 15, 2024 | 41.51 | 20.58K | +555.54% |
| Sep 25, 2024 | 43.09 | 3.14K | +11976.92% |
| Aug 23, 2024 | 46.99 | 26 | -99.99% |
| Jul 31, 2024 | 48.86 | 404.23K | +127.69% |
| Jun 24, 2024 | 51.08 | 177.53K | +35478.16% |
| May 31, 2024 | 52.43 | 499 | -98.71% |
| Apr 03, 2024 | 59.42 | 38.82K | +2488.00% |
| Mar 19, 2024 | 56.14 | 1.5K | -23.70% |
| Feb 21, 2024 | 54.6 | 1.97K | +8.50% |
| Jan 26, 2024 | 51.55 | 1.81K | +181100.00% |
| Dec 29, 2023 | 51.84 | 1 | -99.00% |
| Nov 28, 2023 | 50.45 | 100 | -82.46% |
| Oct 30, 2023 | 49.36 | 570 | +34.75% |
| Sep 26, 2023 | 52.57 | 423 | +2388.24% |
| Aug 11, 2023 | 54.46 | 17 | -99.95% |
| Jul 28, 2023 | 47.36 | 31.26K | +250.34% |
| Jun 30, 2023 | 40.94 | 8.92K | +879.36% |
| May 31, 2023 | 38.03 | 911 | +91000.00% |
| Apr 19, 2023 | 41.06 | 1 | -99.99% |
| Mar 24, 2023 | 43.19 | 10.04K | +143257.14% |
| Feb 28, 2023 | 44.74 | 7 | -96.85% |
| Jan 20, 2023 | 51.22 | 222 | n/a |