Walt Disney (DIS)
84.81
2.04 (2.46%)
At close: Apr 17, 2025, 3:59 PM
84.91
0.12%
Pre-market: Apr 21, 2025, 06:52 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 60D | -29.70% | 24.95 | 24.44-25.85 | 9,179 | 2,292 | +0 | 53% | 5.89M |
| Call | 60D | 65.07% | 0.02 | 0.02-0.04 | 9,002 | 22,601 | +0 | 46% | 90.4K |
| Call | 25D | 12.02% | 0.87 | 0.58-1.04 | 7,859 | 6,582 | +0 | 40% | 572.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 65.07% | 0.02 | 0.02-0.04 | 9,002 | 22,601 | +0 | 46% | 90.4K |
| Call | 116D | 41.49% | 0.3 | 0.3-0.32 | 6,229 | 15,703 | +0 | 34% | 533.9K |
| Call | 270D | 112.24% | 0.16 | 0.12-0.16 | 7,575 | 14,220 | +0 | 37% | 199.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.