Walt Disney (DIS)
110.48
-0.87 (-0.78%)
At close: Feb 20, 2025, 3:59 PM
110.70
0.19%
After-hours: Feb 20, 2025, 07:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 8.61% | 0.45 | 0.29-0.55 | 12,298 | 15,123 | +151 | 22% | 680.53K |
| Call | 329D | 62.92% | 0.51 | 0.5-0.55 | 10,660 | 12,037 | +1 | 26% | 577.78K |
| Call | 0D | 1.37% | 0.45 | 0.12-0.73 | 9,202 | 6,721 | +321 | 23% | 315.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 119D | 26.71% | 0.58 | 0.46-0.63 | 9,002 | 20,518 | +11 | 26% | 1.17M |
| Call | 0D | 4.09% | 0.05 | 0.03-0.1 | 6,476 | 16,420 | -101 | 27% | 98.52K |
| Call | 28D | 8.61% | 0.45 | 0.29-0.55 | 12,298 | 15,123 | +151 | 22% | 680.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.