Walt Disney (DIS)
98.01
-2.44 (-2.43%)
At close: Mar 28, 2025, 3:59 PM
97.80
-0.21%
After-hours: Mar 28, 2025, 07:59 PM EDT
Walt Disney Fail-to-Deliver
Total FTD Shares
12.46K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Walt Disney has seen a monthly average of
17,705 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 88.97 | 48.69K | +156.34% |
| Jan 05, 2023 | 91.98 | 19K | -36.17% |
| Jan 06, 2023 | 91.92 | 29.76K | +749.34% |
| Jan 09, 2023 | 93.92 | 3.5K | -48.27% |
| Jan 10, 2023 | 94.77 | 6.77K | +154.91% |
| Jan 11, 2023 | 95.56 | 2.66K | -52.97% |
| Jan 12, 2023 | 96.33 | 5.65K | +141.41% |
| Jan 13, 2023 | 99.81 | 2.34K | -95.61% |
| Jan 17, 2023 | 99.40 | 53.25K | +24552.78% |
| Jan 18, 2023 | 99.91 | 216 | -74.77% |
| Jan 19, 2023 | 99.04 | 856 | -99.48% |
| Jan 20, 2023 | 99.08 | 163.86K | +133.30% |
| Jan 23, 2023 | 103.48 | 70.23K | -68.47% |
| Jan 24, 2023 | 105.69 | 222.77K | +26169.69% |
| Jan 25, 2023 | 106.00 | 848 | +5200.00% |
| Jan 26, 2023 | 108.12 | 16 | -99.98% |
| Jan 27, 2023 | 109.70 | 84.47K | +1190.94% |
| Jan 30, 2023 | 109.54 | 6.54K | +84.57% |
| Jan 31, 2023 | 107.59 | 3.54K | +1004.36% |
| Feb 01, 2023 | 108.49 | 321 | -18.53% |
| Feb 02, 2023 | 109.39 | 394 | -96.18% |
| Feb 03, 2023 | 113.21 | 10.32K | +194.52% |
| Feb 07, 2023 | 109.87 | 3.5K | +472.55% |
| Feb 09, 2023 | 111.78 | 612 | -99.26% |
| Feb 10, 2023 | 110.36 | 82.21K | +1183.19% |
| Feb 13, 2023 | 108.06 | 6.41K | +8.56% |
| Feb 14, 2023 | 107.66 | 5.9K | +538.05% |
| Feb 15, 2023 | 107.66 | 925 | -90.89% |
| Feb 16, 2023 | 109.24 | 10.16K | +6454.19% |
| Feb 17, 2023 | 105.83 | 155 | -97.74% |
| Feb 21, 2023 | 105.22 | 6.85K | -92.03% |
| Feb 22, 2023 | 102.09 | 86.02K | +505.87% |
| Feb 23, 2023 | 101.68 | 14.2K | +283860.00% |
| Feb 24, 2023 | 101.73 | 5 | -84.38% |
| Feb 27, 2023 | 100.30 | 32 | -99.89% |
| Feb 28, 2023 | 100.45 | 28.05K | -5.48% |
| Mar 01, 2023 | 99.61 | 29.67K | +9001.23% |
| Mar 02, 2023 | 98.54 | 326 | -99.89% |
| Mar 07, 2023 | 100.66 | 301.45K | +3254.25% |
| Mar 08, 2023 | 99.06 | 8.99K | +34.78% |
| Mar 09, 2023 | 99.30 | 6.67K | +2464.62% |
| Mar 10, 2023 | 96.14 | 260 | -99.53% |
| Mar 15, 2023 | 93.36 | 55.46K | +34.79% |
| Mar 16, 2023 | 93.10 | 41.15K | +80.91% |
| Mar 17, 2023 | 94.29 | 22.75K | +7.15% |
| Mar 21, 2023 | 94.22 | 21.23K | -20.40% |
| Mar 24, 2023 | 95.83 | 26.67K | +6265.16% |
| Mar 27, 2023 | 94.08 | 419 | +10.26% |
| Mar 29, 2023 | 94.82 | 380 | -57.35% |
| Mar 30, 2023 | 96.87 | 891 | -87.27% |
| Apr 04, 2023 | 99.76 | 7K | +3854.80% |
| Apr 05, 2023 | 99.57 | 177 | -98.18% |
| Apr 06, 2023 | 99.91 | 9.75K | -52.68% |
| Apr 10, 2023 | 99.97 | 20.6K | +124.36% |
| Apr 11, 2023 | 100.81 | 9.18K | -60.37% |
| Apr 12, 2023 | 100.42 | 23.16K | +22608.82% |
| Apr 13, 2023 | 97.94 | 102 | -98.75% |
| Apr 14, 2023 | 100.84 | 8.14K | +365.88% |
| Apr 17, 2023 | 99.90 | 1.75K | +782.32% |
| Apr 18, 2023 | 100.30 | 198 | -99.35% |
| Apr 19, 2023 | 100.93 | 30.52K | +3864.16% |
| Apr 20, 2023 | 98.75 | 770 | -96.97% |
| Apr 24, 2023 | 99.57 | 25.39K | +134.63% |
| Apr 25, 2023 | 99.68 | 10.82K | -49.15% |
| Apr 26, 2023 | 98.01 | 21.28K | +9939.62% |
| Apr 27, 2023 | 96.61 | 212 | -99.83% |
| May 15, 2023 | 91.99 | 125.24K | +247.72% |
| May 16, 2023 | 92.86 | 36.02K | +94686.84% |
| May 17, 2023 | 90.98 | 38 | -99.89% |
| May 18, 2023 | 92.77 | 33.44K | +62.64% |
| May 19, 2023 | 93.76 | 20.56K | -71.70% |
| May 23, 2023 | 91.82 | 72.65K | +29.32% |
| May 24, 2023 | 89.82 | 56.18K | +5063.33% |
| May 25, 2023 | 89.07 | 1.09K | -96.03% |
| May 26, 2023 | 88.14 | 27.42K | +611.36% |
| May 31, 2023 | 87.82 | 3.85K | -88.96% |
| Jun 05, 2023 | 90.77 | 34.91K | +78.09% |
| Jun 06, 2023 | 91.00 | 19.6K | +61.74% |
| Jun 07, 2023 | 92.16 | 12.12K | +107.43% |
| Jun 08, 2023 | 92.52 | 5.84K | -92.63% |
| Jun 09, 2023 | 92.53 | 79.22K | +8282.96% |
| Jun 12, 2023 | 91.93 | 945 | -96.80% |
| Jun 13, 2023 | 93.14 | 29.49K | +77502.63% |
| Jun 14, 2023 | 93.85 | 38 | -99.49% |
| Jun 15, 2023 | 92.45 | 7.4K | -86.10% |
| Jun 16, 2023 | 92.94 | 53.23K | +2071.60% |
| Jun 20, 2023 | 91.32 | 2.45K | -94.15% |
| Jun 21, 2023 | 89.75 | 41.88K | +176.36% |
| Jun 22, 2023 | 88.64 | 15.15K | +20.28% |
| Jun 23, 2023 | 88.49 | 12.6K | +4940.00% |
| Jun 26, 2023 | 88.10 | 250 | -99.24% |
| Jun 27, 2023 | 88.70 | 33K | +1047.29% |
| Jun 28, 2023 | 89.06 | 2.88K | +9.15% |
| Jun 29, 2023 | 88.83 | 2.63K | +23.71% |
| Jun 30, 2023 | 88.95 | 2.13K | -95.53% |
| Jul 03, 2023 | 89.28 | 47.67K | +114.71% |
| Jul 05, 2023 | 90.50 | 22.2K | +3618.59% |
| Jul 06, 2023 | 89.79 | 597 | -95.96% |
| Jul 07, 2023 | 88.74 | 14.77K | +528.10% |
| Jul 10, 2023 | 88.64 | 2.35K | +253.68% |
| Jul 11, 2023 | 88.10 | 665 | -76.31% |
| Jul 14, 2023 | 90.47 | 2.81K | -90.00% |
| Jul 18, 2023 | 85.56 | 28.08K | +592.45% |
| Jul 19, 2023 | 85.95 | 4.05K | +20175.00% |
| Jul 20, 2023 | 87.04 | 20 | +100.00% |
| Jul 21, 2023 | 86.21 | 10 | -99.83% |
| Jul 24, 2023 | 87.18 | 5.91K | +77.96% |
| Jul 25, 2023 | 86.60 | 3.32K | -89.56% |
| Jul 26, 2023 | 85.63 | 31.82K | +3130.46% |
| Aug 01, 2023 | 88.89 | 985 | -83.84% |
| Aug 02, 2023 | 89.03 | 6.09K | -76.46% |
| Aug 08, 2023 | 86.83 | 25.89K | +2303.62% |
| Aug 09, 2023 | 88.13 | 1.08K | -82.57% |
| Aug 11, 2023 | 91.76 | 6.18K | -43.12% |
| Aug 14, 2023 | 89.02 | 10.87K | +2951.97% |
| Sep 01, 2023 | 83.68 | 356 | -65.50% |
| Sep 05, 2023 | 81.64 | 1.03K | -56.40% |
| Sep 07, 2023 | 80.98 | 2.37K | +80.69% |
| Sep 12, 2023 | 82.52 | 1.31K | -64.84% |
| Sep 13, 2023 | 83.68 | 3.73K | +1071.70% |
| Sep 14, 2023 | 83.48 | 318 | -77.68% |
| Sep 15, 2023 | 84.48 | 1.43K | -43.18% |
| Sep 18, 2023 | 85.58 | 2.51K | -98.96% |
| Sep 19, 2023 | 85.02 | 241.34K | +75553.92% |
| Sep 22, 2023 | 82.73 | 319 | -93.85% |
| Sep 25, 2023 | 81.25 | 5.19K | +81.15% |
| Sep 26, 2023 | 81.01 | 2.87K | -94.55% |
| Sep 27, 2023 | 80.05 | 52.62K | +14721.69% |
| Sep 29, 2023 | 80.13 | 355 | -96.54% |
| Oct 02, 2023 | 81.05 | 10.25K | +1950.20% |
| Oct 03, 2023 | 81.67 | 500 | -77.10% |
| Oct 04, 2023 | 79.54 | 2.18K | +49.62% |
| Oct 05, 2023 | 79.32 | 1.46K | -75.88% |
| Oct 10, 2023 | 84.70 | 6.05K | -77.09% |
| Oct 11, 2023 | 84.99 | 26.41K | +2117.72% |
| Oct 12, 2023 | 84.85 | 1.19K | -91.15% |
| Oct 13, 2023 | 84.35 | 13.46K | +4814.23% |
| Oct 16, 2023 | 84.35 | 274 | -99.29% |
| Oct 17, 2023 | 85.71 | 38.36K | +1545.60% |
| Oct 19, 2023 | 84.68 | 2.33K | +1366.04% |
| Oct 20, 2023 | 83.25 | 159 | -96.74% |
| Oct 23, 2023 | 82.65 | 4.88K | -87.01% |
| Oct 24, 2023 | 83.10 | 37.53K | +858.97% |
| Oct 25, 2023 | 82.56 | 3.91K | -68.51% |
| Oct 30, 2023 | 79.33 | 12.43K | +25.58% |
| Oct 31, 2023 | 80.68 | 9.9K | -26.52% |
| Nov 01, 2023 | 81.59 | 13.47K | -36.98% |
| Nov 02, 2023 | 81.07 | 21.37K | +68.89% |
| Nov 03, 2023 | 83.29 | 12.65K | +84266.67% |
| Nov 06, 2023 | 85.07 | 15 | -99.86% |
| Nov 07, 2023 | 84.02 | 10.55K | +21000.00% |
| Nov 08, 2023 | 84.59 | 50 | -99.29% |
| Nov 10, 2023 | 90.34 | 6.99K | -76.88% |
| Nov 13, 2023 | 88.27 | 30.25K | -25.10% |
| Nov 14, 2023 | 89.44 | 40.38K | +2786.49% |
| Nov 15, 2023 | 91.07 | 1.4K | -65.46% |
| Nov 17, 2023 | 94.51 | 4.05K | -67.07% |
| Nov 21, 2023 | 95.03 | 12.3K | +2645.54% |
| Nov 24, 2023 | 95.07 | 448 | -93.41% |
| Nov 28, 2023 | 95.17 | 6.8K | -77.67% |
| Nov 29, 2023 | 92.50 | 30.45K | +2292.22% |
| Nov 30, 2023 | 92.50 | 1.27K | -61.73% |
| Dec 01, 2023 | 92.69 | 3.33K | +12218.52% |
| Dec 05, 2023 | 92.01 | 27 | -99.55% |
| Dec 11, 2023 | 92.82 | 6K | -66.84% |
| Dec 12, 2023 | 92.20 | 18.1K | +361900.00% |
| Dec 15, 2023 | 93.94 | 5 | -99.38% |
| Dec 19, 2023 | 92.86 | 800 | -55.06% |
| Dec 26, 2023 | 91.02 | 1.78K | +2442.86% |
| Dec 29, 2023 | 90.40 | 70 | +14.75% |
| Jan 03, 2024 | 90.71 | 61 | -97.22% |
| Jan 05, 2024 | 90.56 | 2.2K | +632.67% |
| Jan 09, 2024 | 91.55 | 300 | +248.84% |
| Jan 11, 2024 | 89.29 | 86 | -71.33% |
| Jan 17, 2024 | 93.05 | 300 | -13.79% |
| Feb 02, 2024 | 97.06 | 348 | -98.68% |
| Feb 06, 2024 | 96.65 | 26.28K | +1702.47% |
| Feb 09, 2024 | 110.54 | 1.46K | -2.80% |
| Feb 13, 2024 | 109.29 | 1.5K | -97.31% |
| Feb 14, 2024 | 110.46 | 55.76K | +33291.02% |
| Feb 15, 2024 | 111.56 | 167 | -99.86% |
| Feb 16, 2024 | 112.45 | 119.62K | +191.66% |
| Feb 20, 2024 | 111.60 | 41.01K | +55.79% |
| Feb 21, 2024 | 109.44 | 26.32K | +251.42% |
| Feb 26, 2024 | 107.74 | 7.49K | -78.28% |
| Feb 27, 2024 | 107.68 | 34.49K | +1121.46% |
| Mar 01, 2024 | 111.58 | 2.82K | -54.00% |
| Mar 04, 2024 | 111.95 | 6.14K | -29.36% |
| Mar 05, 2024 | 113.69 | 8.69K | +4118.45% |
| Mar 06, 2024 | 112.87 | 206 | +17.71% |
| Mar 08, 2024 | 110.18 | 175 | +177.78% |
| Mar 11, 2024 | 110.32 | 63 | -95.19% |
| Mar 12, 2024 | 112.31 | 1.31K | +26120.00% |
| Mar 13, 2024 | 112.46 | 5 | n/a |
| Mar 14, 2024 | 112.50 | 5 | n/a |
| Mar 15, 2024 | 112.06 | 5 | -99.87% |
| Mar 18, 2024 | 111.95 | 3.8K | -35.50% |
| Mar 19, 2024 | 113.85 | 5.89K | +671.34% |
| Mar 20, 2024 | 114.51 | 764 | -96.86% |
| Mar 22, 2024 | 116.70 | 24.34K | +61.79% |
| Mar 25, 2024 | 115.87 | 15.05K | -22.61% |
| Mar 26, 2024 | 119.36 | 19.44K | -12.29% |
| Mar 27, 2024 | 119.93 | 22.16K | +2554.49% |
| Mar 28, 2024 | 120.98 | 835 | -98.29% |
| Apr 01, 2024 | 122.36 | 48.88K | -71.21% |
| Apr 02, 2024 | 121.53 | 169.79K | +75.31% |
| Apr 03, 2024 | 122.82 | 96.85K | +34.93% |
| Apr 04, 2024 | 118.98 | 71.78K | +5421.46% |
| Apr 08, 2024 | 118.38 | 1.3K | +8.88% |
| Apr 09, 2024 | 117.35 | 1.19K | +2.58% |
| Apr 10, 2024 | 117.97 | 1.16K | -95.08% |
| Apr 11, 2024 | 117.19 | 23.67K | +8507.64% |
| Apr 12, 2024 | 117.15 | 275 | -98.55% |
| Apr 16, 2024 | 112.95 | 19.01K | +31578.33% |
| Apr 17, 2024 | 113.88 | 60 | -98.91% |
| Apr 23, 2024 | 111.99 | 5.51K | -76.69% |
| Apr 24, 2024 | 113.71 | 23.64K | +6484.12% |
| Apr 26, 2024 | 112.77 | 359 | -60.51% |
| May 02, 2024 | 110.48 | 909 | +18080.00% |
| May 07, 2024 | 116.47 | 5 | -99.26% |
| May 08, 2024 | 105.39 | 680 | +75.26% |
| May 09, 2024 | 105.44 | 388 | +22.78% |
| May 13, 2024 | 105.79 | 316 | -34.58% |
| May 15, 2024 | 105.35 | 483 | +59.93% |
| May 16, 2024 | 102.77 | 302 | -50.89% |
| May 21, 2024 | 102.90 | 615 | +4630.77% |
| May 22, 2024 | 103.01 | 13 | -87.96% |
| May 23, 2024 | 103.02 | 108 | -84.48% |
| May 29, 2024 | 102.44 | 696 | +1060.00% |
| May 30, 2024 | 100.88 | 60 | +400.00% |
| May 31, 2024 | 101.70 | 12 | -99.97% |
| Jun 03, 2024 | 103.91 | 42.61K | +44.88% |
| Jun 05, 2024 | 103.33 | 29.41K | +58716.00% |
| Jun 06, 2024 | 101.50 | 50 | -73.68% |
| Jun 07, 2024 | 101.21 | 190 | +1800.00% |
| Jun 11, 2024 | 102.74 | 10 | -99.79% |
| Jun 13, 2024 | 100.80 | 4.74K | -63.48% |
| Jun 14, 2024 | 100.09 | 12.98K | -53.35% |
| Jun 17, 2024 | 99.97 | 27.82K | +110.41% |
| Jun 18, 2024 | 101.52 | 13.22K | -6.83% |
| Jun 20, 2024 | 101.50 | 14.19K | +309.35% |
| Jun 21, 2024 | 101.84 | 3.47K | -99.29% |
| Jun 24, 2024 | 102.27 | 488.03K | +7684.77% |
| Jun 25, 2024 | 101.98 | 6.27K | -7.71% |
| Jun 26, 2024 | 102.20 | 6.79K | -16.73% |
| Jun 27, 2024 | 102.18 | 8.16K | +1534.87% |
| Jun 28, 2024 | 102.17 | 499 | +33.07% |
| Jul 01, 2024 | 99.29 | 375 | -79.65% |
| Jul 02, 2024 | 98.04 | 1.84K | +3586.00% |
| Jul 03, 2024 | 97.99 | 50 | -97.93% |
| Jul 05, 2024 | 98.61 | 2.42K | +11995.00% |
| Jul 08, 2024 | 97.99 | 20 | -84.62% |
| Jul 09, 2024 | 97.37 | 130 | +490.91% |
| Jul 10, 2024 | 97.05 | 22 | +120.00% |
| Jul 11, 2024 | 96.97 | 10 | -99.96% |
| Jul 12, 2024 | 96.60 | 22.66K | +281.39% |
| Jul 15, 2024 | 97.13 | 5.94K | -2.56% |
| Jul 16, 2024 | 96.87 | 6.1K | +43457.14% |
| Jul 18, 2024 | 97.31 | 14 | -99.98% |
| Jul 19, 2024 | 96.79 | 76.29K | -63.94% |
| Jul 22, 2024 | 95.74 | 211.6K | +1175455.56% |
| Jul 23, 2024 | 94.13 | 18 | -94.17% |
| Jul 24, 2024 | 90.94 | 309 | -95.32% |
| Jul 31, 2024 | 93.79 | 6.6K | +1271.31% |
| Aug 01, 2024 | 93.69 | 481 | -99.62% |
| Aug 02, 2024 | 93.05 | 126.1K | +1148.50% |
| Aug 05, 2024 | 89.57 | 10.1K | -94.25% |
| Aug 06, 2024 | 87.78 | 175.53K | +7933.36% |
| Aug 07, 2024 | 89.97 | 2.19K | +1961.32% |
| Aug 08, 2024 | 85.96 | 106 | -99.95% |
| Aug 09, 2024 | 85.96 | 208.63K | +5215.39% |
| Aug 12, 2024 | 86.21 | 3.92K | +19525.00% |
| Aug 14, 2024 | 85.60 | 20 | -98.75% |
| Aug 16, 2024 | 88.79 | 1.6K | +602.19% |
| Aug 19, 2024 | 89.30 | 228 | -55.12% |
| Aug 20, 2024 | 90.82 | 508 | -65.28% |
| Aug 21, 2024 | 89.74 | 1.46K | +47.63% |
| Aug 22, 2024 | 90.72 | 991 | +36.69% |
| Aug 23, 2024 | 89.92 | 725 | -84.57% |
| Aug 26, 2024 | 90.56 | 4.7K | +8938.46% |
| Aug 27, 2024 | 91.78 | 52 | -98.42% |
| Aug 28, 2024 | 90.90 | 3.3K | +186.28% |
| Aug 29, 2024 | 89.49 | 1.15K | +1209.09% |
| Aug 30, 2024 | 89.81 | 88 | -12.00% |
| Sep 04, 2024 | 89.13 | 100 | -66.44% |
| Sep 06, 2024 | 88.65 | 298 | -98.68% |
| Sep 09, 2024 | 87.94 | 22.64K | +28924.36% |
| Sep 10, 2024 | 88.34 | 78 | +30.00% |
| Sep 13, 2024 | 89.30 | 60 | -97.99% |
| Sep 16, 2024 | 90.55 | 2.98K | -54.97% |
| Sep 17, 2024 | 91.85 | 6.63K | +583.09% |
| Sep 18, 2024 | 92.86 | 970 | -26.01% |
| Sep 20, 2024 | 93.45 | 1.31K | -98.69% |
| Sep 23, 2024 | 93.75 | 100.04K | +40567.48% |
| Sep 24, 2024 | 92.97 | 246 | -83.19% |
| Sep 27, 2024 | 95.20 | 1.46K | -91.97% |
| Sep 30, 2024 | 96.01 | 18.23K | +32450.00% |
| Oct 02, 2024 | 94.05 | 56 | -96.81% |
| Oct 04, 2024 | 93.63 | 1.75K | -97.91% |
| Oct 07, 2024 | 95.15 | 84.04K | +64548.46% |
| Oct 11, 2024 | 92.99 | 130 | -94.84% |
| Oct 15, 2024 | 94.97 | 2.52K | +155.38% |
| Oct 16, 2024 | 94.22 | 986 | -29.82% |
| Oct 17, 2024 | 96.75 | 1.41K | -0.07% |
| Oct 18, 2024 | 96.54 | 1.41K | -88.01% |
| Oct 21, 2024 | 97.28 | 11.73K | +277.53% |
| Oct 22, 2024 | 96.62 | 3.11K | -56.37% |
| Oct 23, 2024 | 96.74 | 7.12K | +1461.84% |
| Oct 25, 2024 | 95.40 | 456 | -69.60% |
| Oct 28, 2024 | 95.03 | 1.5K | +99.47% |
| Oct 29, 2024 | 96.20 | 752 | -86.32% |
| Oct 30, 2024 | 96.13 | 5.5K | +251.92% |
| Nov 01, 2024 | 96.20 | 1.56K | +969.86% |
| Nov 04, 2024 | 95.81 | 146 | -83.80% |
| Nov 05, 2024 | 95.79 | 901 | +215.03% |
| Nov 07, 2024 | 98.89 | 286 | -80.06% |
| Nov 08, 2024 | 98.93 | 1.43K | +837.25% |
| Nov 15, 2024 | 109.12 | 153 | -99.88% |
| Nov 18, 2024 | 115.08 | 124.61K | +9965.19% |
| Nov 19, 2024 | 113.54 | 1.24K | +99.04% |
| Nov 22, 2024 | 114.72 | 622 | -91.62% |
| Nov 25, 2024 | 115.65 | 7.42K | +2942.21% |
| Nov 26, 2024 | 116.00 | 244 | +559.46% |
| Nov 27, 2024 | 115.45 | 37 | -93.28% |
| Nov 29, 2024 | 117.60 | 551 | -91.62% |
| Dec 02, 2024 | 117.47 | 6.57K | +6745.83% |
| Dec 03, 2024 | 117.16 | 96 | -89.94% |
| Dec 05, 2024 | 116.99 | 954 | +3307.14% |
| Dec 06, 2024 | 116.50 | 28 | -98.06% |
| Dec 09, 2024 | 116.73 | 1.45K | -21.02% |
| Dec 10, 2024 | 114.61 | 1.83K | +1644.76% |
| Dec 11, 2024 | 114.73 | 105 | -99.20% |
| Dec 16, 2024 | 113.34 | 13.09K | +463.43% |
| Dec 20, 2024 | 111.37 | 2.32K | +1596.35% |
| Dec 23, 2024 | 112.03 | 137 | +95.71% |
| Dec 26, 2024 | 112.56 | 70 | -93.97% |
| Dec 27, 2024 | 112.55 | 1.16K | +16.57% |
| Dec 30, 2024 | 111.55 | 996 | -31.59% |
| Dec 31, 2024 | 110.80 | 1.46K | +29020.00% |
| Jan 02, 2025 | 111.35 | 5 | -99.94% |
| Jan 03, 2025 | 110.82 | 9.07K | +191.08% |
| Jan 10, 2025 | 109.76 | 3.12K | -69.21% |
| Jan 14, 2025 | 108.08 | 10.12K | +71.52% |
| Jan 16, 2025 | 108.18 | 5.9K | +331.21% |
| Jan 17, 2025 | 106.46 | 1.37K | -58.20% |
| Jan 21, 2025 | 107.02 | 3.27K | +7692.86% |
| Jan 22, 2025 | 108.70 | 42 | -99.20% |
| Jan 23, 2025 | 108.81 | 5.27K | +14137.84% |
| Jan 24, 2025 | 111.04 | 37 | -94.97% |
| Jan 27, 2025 | 112.16 | 736 | -40.55% |
| Jan 28, 2025 | 113.34 | 1.24K | -78.08% |
| Jan 29, 2025 | 112.14 | 5.65K | -20.92% |
| Jan 30, 2025 | 113.19 | 7.14K | -42.68% |
| Jan 31, 2025 | 113.43 | 12.46K | n/a |