Digital Realty Trust Inc. (DLR)
148.34
2.11 (1.44%)
At close: Apr 16, 2025, 3:59 PM
146.28
-1.39%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 8.99% | 0.11 | 0.11-0.21 | 5,016 | 2,399 | +0 | 90% | 127.15K |
| Put | 30D | 5.62% | 3.8 | 3.3-3.8 | 4,899 | 4,438 | -4 | 37% | 1.58M |
| Call | 156D | 68.53% | 0.1 | 0.1-0.1 | 2,030 | 2,033 | +0 | 41% | 95.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 39.33% | 4.3 | 4.3-4.3 | 2,001 | 5,018 | +0 | 45% | 1.12M |
| Put | 30D | 5.62% | 3.8 | 3.3-3.8 | 4,899 | 4,438 | -4 | 37% | 1.58M |
| Put | 1D | 2.25% | 0.89 | 0.63-1.22 | 1,547 | 3,116 | -1 | 28% | 211.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.