Digital Realty Trust Inc. (DLR)
155.01
-1.31 (-0.84%)
At close: Mar 03, 2025, 3:59 PM
155.31
0.19%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 19.35% | 0.11 | 0.11-0.11 | 2,425 | 885 | +0 | 33% | 6.20K |
| Put | 18D | 6.46% | 1.2 | 1.1-1.35 | 2,415 | 272 | +1 | 35% | 33.46K |
| Call | 200D | 61.28% | 0.86 | 0.6-0.86 | 2,030 | 2,033 | +0 | 38% | 227.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 6.46% | 2.78 | 2.78-2.78 | 1,547 | 3,165 | +6 | 31% | 791.25K |
| Put | 319D | 41.94% | 1.1 | 1.1-1.25 | 2,000 | 3,024 | +0 | 40% | 378.00K |
| Call | 200D | 61.28% | 0.86 | 0.6-0.86 | 2,030 | 2,033 | +0 | 38% | 227.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.