Digital Realty Trust Inc. (DLR)
NYSE: DLR
· Real-Time Price · USD
161.27
-1.97 (-1.21%)
At close: Sep 08, 2025, 3:59 PM
162.00
0.45%
After-hours: Sep 08, 2025, 07:45 PM EDT
Digital Realty Trust Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-67.0%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Digital Realty Trust Inc. has
33
shares failed to deliver, representing 0.00%
of the average daily volume of
1,615,040
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 178.3 | 33 | -99.60% |
| Jun 27, 2025 | 171.36 | 8,291 | +18743.18% |
| May 15, 2025 | 166.63 | 44 | -98.75% |
| Apr 25, 2025 | 158.78 | 3,509 | -59.30% |
| Mar 31, 2025 | 142.3 | 8,621 | +115.90% |
| Feb 18, 2025 | 163.13 | 3,993 | +973.39% |
| Jan 31, 2025 | 161.37 | 372 | -91.26% |
| Dec 31, 2024 | 174.63 | 4,256 | -99.16% |
| Nov 26, 2024 | 189.82 | 505,225 | +75873.68% |
| Oct 29, 2024 | 178.85 | 665 | -91.43% |
| Sep 30, 2024 | 158.33 | 7,760 | +14.25% |
| Aug 27, 2024 | 146.23 | 6,792 | +6692.00% |
| Jul 23, 2024 | 150.58 | 100 | -99.84% |
| Jun 28, 2024 | 147.63 | 61,391 | +605.24% |
| May 31, 2024 | 139.97 | 8,705 | +62078.57% |
| Apr 26, 2024 | 137.55 | 14 | -97.03% |
| Mar 28, 2024 | 138.71 | 472 | -99.29% |
| Feb 23, 2024 | 131.62 | 66,312 | +33056.00% |
| Jan 30, 2024 | 137.71 | 200 | +1233.33% |
| Dec 27, 2023 | 129.97 | 15 | -80.77% |
| Nov 29, 2023 | 130.78 | 78 | -97.68% |
| Oct 31, 2023 | 117.69 | 3,367 | +32.72% |
| Sep 19, 2023 | 120.17 | 2,537 | -73.45% |
| Aug 14, 2023 | 113.87 | 9,555 | -12.87% |
| Jul 31, 2023 | 116.81 | 10,966 | +235.97% |
| Jun 27, 2023 | 102.19 | 3,264 | +1582.47% |
| May 31, 2023 | 94.92 | 194 | -35.33% |
| Apr 28, 2023 | 91.86 | 300 | -75.51% |
| Mar 30, 2023 | 86.59 | 1,225 | +451.80% |
| Feb 27, 2023 | 96.05 | 222 | +22100.00% |
| Jan 31, 2023 | 104.97 | 1 | n/a |