Digital Realty Trust Inc. (DLR)
155.01
-1.31 (-0.84%)
At close: Mar 03, 2025, 3:59 PM
155.31
0.19%
After-hours: Mar 03, 2025, 04:10 PM EST
Digital Realty Trust Fail-to-Deliver
Total FTD Shares
372
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
86.0%
Positive Trend
FTD Chart
Over the past year, Digital Realty Trust Inc. has seen a monthly average of
19,678 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 102.83 | 2 | -99.97% |
| Jan 12, 2023 | 105.03 | 6.43K | +2648.72% |
| Jan 20, 2023 | 104.96 | 234 | +143.75% |
| Jan 23, 2023 | 106.74 | 96 | -90.40% |
| Jan 24, 2023 | 107.22 | 1K | +12400.00% |
| Jan 26, 2023 | 107.19 | 8 | +700.00% |
| Jan 31, 2023 | 111.03 | 1 | -99.98% |
| Feb 06, 2023 | 115.21 | 6.25K | -82.70% |
| Feb 07, 2023 | 114.40 | 36.1K | +3565.48% |
| Feb 14, 2023 | 112.97 | 985 | +675.59% |
| Feb 15, 2023 | 112.83 | 127 | -99.71% |
| Feb 16, 2023 | 113.63 | 43.77K | +11327.68% |
| Feb 21, 2023 | 110.76 | 383 | +72.52% |
| Feb 27, 2023 | 105.04 | 222 | -3.48% |
| Mar 03, 2023 | 103.10 | 230 | -92.74% |
| Mar 09, 2023 | 105.79 | 3.17K | +6791.30% |
| Mar 10, 2023 | 104.38 | 46 | -76.41% |
| Mar 14, 2023 | 105.93 | 195 | -90.16% |
| Mar 15, 2023 | 105.70 | 1.98K | -80.65% |
| Mar 20, 2023 | 100.70 | 10.24K | +524.65% |
| Mar 28, 2023 | 94.00 | 1.64K | +33.80% |
| Mar 30, 2023 | 92.40 | 1.23K | -90.43% |
| Apr 04, 2023 | 93.32 | 12.81K | +33.56% |
| Apr 05, 2023 | 92.78 | 9.59K | -93.48% |
| Apr 06, 2023 | 90.21 | 147.15K | +2325.33% |
| Apr 10, 2023 | 90.93 | 6.07K | +381.89% |
| Apr 11, 2023 | 92.63 | 1.26K | -73.58% |
| Apr 13, 2023 | 92.80 | 4.76K | +6008.97% |
| Apr 14, 2023 | 91.93 | 78 | -65.49% |
| Apr 21, 2023 | 94.25 | 226 | -63.37% |
| Apr 27, 2023 | 97.67 | 617 | +105.67% |
| Apr 28, 2023 | 101.75 | 300 | +165.49% |
| May 15, 2023 | 97.10 | 113 | -99.05% |
| May 16, 2023 | 98.38 | 11.92K | +4397.36% |
| May 18, 2023 | 95.62 | 265 | -75.23% |
| May 19, 2023 | 94.20 | 1.07K | +162.90% |
| May 22, 2023 | 90.75 | 407 | -4.01% |
| May 25, 2023 | 86.49 | 424 | +118.56% |
| May 31, 2023 | 100.60 | 194 | -55.91% |
| Jun 01, 2023 | 102.46 | 440 | -46.67% |
| Jun 02, 2023 | 104.78 | 825 | -72.65% |
| Jun 06, 2023 | 104.82 | 3.02K | -28.49% |
| Jun 07, 2023 | 105.34 | 4.22K | +3170.54% |
| Jun 09, 2023 | 104.51 | 129 | +55.42% |
| Jun 12, 2023 | 104.25 | 83 | -87.27% |
| Jun 13, 2023 | 105.35 | 652 | +151.74% |
| Jun 15, 2023 | 105.49 | 259 | +52.35% |
| Jun 16, 2023 | 105.39 | 170 | +4150.00% |
| Jun 20, 2023 | 105.18 | 4 | -97.63% |
| Jun 21, 2023 | 104.90 | 169 | -94.82% |
| Jun 27, 2023 | 107.20 | 3.26K | -84.67% |
| Jul 03, 2023 | 113.87 | 21.29K | +4157.80% |
| Jul 05, 2023 | 115.23 | 500 | +1415.15% |
| Jul 07, 2023 | 114.49 | 33 | -98.94% |
| Jul 11, 2023 | 114.01 | 3.1K | +27.96% |
| Jul 18, 2023 | 118.21 | 2.42K | +19.28% |
| Jul 19, 2023 | 117.31 | 2.03K | +11194.44% |
| Jul 21, 2023 | 118.76 | 18 | -99.92% |
| Jul 25, 2023 | 123.12 | 22.85K | +357.07% |
| Jul 28, 2023 | 115.15 | 5K | -54.41% |
| Jul 31, 2023 | 122.78 | 10.97K | +2093.20% |
| Aug 01, 2023 | 124.62 | 500 | -88.20% |
| Aug 02, 2023 | 123.39 | 4.24K | +221.15% |
| Aug 03, 2023 | 123.36 | 1.32K | +1067.26% |
| Aug 09, 2023 | 119.11 | 113 | -98.82% |
| Aug 14, 2023 | 120.33 | 9.55K | +565.85% |
| Sep 06, 2023 | 130.70 | 1.44K | +132.20% |
| Sep 07, 2023 | 129.98 | 618 | +43.39% |
| Sep 08, 2023 | 131.80 | 431 | -87.68% |
| Sep 11, 2023 | 129.98 | 3.5K | +2329.86% |
| Sep 12, 2023 | 131.11 | 144 | +26.32% |
| Sep 13, 2023 | 130.93 | 114 | -84.28% |
| Sep 15, 2023 | 128.48 | 725 | -71.42% |
| Sep 19, 2023 | 128.05 | 2.54K | +9657.69% |
| Oct 02, 2023 | 121.02 | 26 | -3.70% |
| Oct 10, 2023 | 119.05 | 27 | -77.87% |
| Oct 11, 2023 | 120.45 | 122 | +40.23% |
| Oct 17, 2023 | 123.72 | 87 | -12.12% |
| Oct 18, 2023 | 123.29 | 99 | +20.73% |
| Oct 19, 2023 | 120.56 | 82 | -98.80% |
| Oct 26, 2023 | 116.96 | 6.83K | +113816.67% |
| Oct 27, 2023 | 120.93 | 6 | -99.53% |
| Oct 30, 2023 | 122.35 | 1.27K | -62.13% |
| Oct 31, 2023 | 122.08 | 3.37K | +489.67% |
| Nov 01, 2023 | 124.36 | 571 | +80.13% |
| Nov 03, 2023 | 130.24 | 317 | -99.42% |
| Nov 07, 2023 | 129.49 | 55K | +16171.60% |
| Nov 10, 2023 | 127.61 | 338 | -66.20% |
| Nov 21, 2023 | 135.84 | 1K | -71.60% |
| Nov 24, 2023 | 136.83 | 3.52K | +70.92% |
| Nov 27, 2023 | 136.50 | 2.06K | +2541.03% |
| Nov 29, 2023 | 136.90 | 78 | -91.65% |
| Dec 05, 2023 | 137.77 | 934 | +3013.33% |
| Dec 11, 2023 | 134.81 | 30 | -58.33% |
| Dec 15, 2023 | 132.93 | 72 | -20.00% |
| Dec 21, 2023 | 132.74 | 90 | +500.00% |
| Dec 27, 2023 | 135.58 | 15 | +400.00% |
| Jan 08, 2024 | 130.83 | 3 | -99.69% |
| Jan 11, 2024 | 136.53 | 959 | +19080.00% |
| Jan 18, 2024 | 135.56 | 5 | -99.99% |
| Jan 19, 2024 | 134.54 | 34.16K | +34.48% |
| Jan 22, 2024 | 137.34 | 25.4K | -27.52% |
| Jan 23, 2024 | 140.58 | 35.04K | -70.80% |
| Jan 24, 2024 | 139.02 | 120K | +118.09% |
| Jan 25, 2024 | 137.93 | 55.02K | +12377.32% |
| Jan 29, 2024 | 143.20 | 441 | +120.50% |
| Jan 30, 2024 | 145.97 | 200 | +3900.00% |
| Feb 06, 2024 | 144.30 | 5 | -99.90% |
| Feb 08, 2024 | 145.47 | 4.87K | -98.88% |
| Feb 20, 2024 | 136.22 | 434.32K | +251.44% |
| Feb 21, 2024 | 135.06 | 123.58K | +179.97% |
| Feb 22, 2024 | 135.53 | 44.14K | -33.43% |
| Feb 23, 2024 | 138.38 | 66.31K | -31.51% |
| Mar 04, 2024 | 150.60 | 96.83K | +43126.34% |
| Mar 05, 2024 | 153.71 | 224 | -73.98% |
| Mar 06, 2024 | 150.25 | 861 | +1588.24% |
| Mar 07, 2024 | 149.81 | 51 | -30.14% |
| Mar 08, 2024 | 151.51 | 73 | -98.60% |
| Mar 15, 2024 | 142.81 | 5.2K | n/a |
| Mar 18, 2024 | 140.86 | 5.2K | +1407.25% |
| Mar 20, 2024 | 141.74 | 345 | -97.31% |
| Mar 22, 2024 | 140.01 | 12.8K | +9177.54% |
| Mar 27, 2024 | 139.04 | 138 | -70.76% |
| Mar 28, 2024 | 143.74 | 472 | -98.11% |
| Apr 01, 2024 | 144.04 | 25.02K | +138927.78% |
| Apr 12, 2024 | 143.23 | 18 | -99.71% |
| Apr 22, 2024 | 136.83 | 6.25K | +44507.14% |
| Apr 26, 2024 | 141.49 | 14 | -97.18% |
| May 06, 2024 | 147.00 | 497 | +69.62% |
| May 09, 2024 | 140.25 | 293 | -99.42% |
| May 10, 2024 | 143.54 | 50.52K | +21.71% |
| May 16, 2024 | 144.64 | 41.51K | +24036.05% |
| May 17, 2024 | 144.94 | 172 | +258.33% |
| May 20, 2024 | 143.83 | 48 | -99.45% |
| May 31, 2024 | 144.04 | 8.71K | +174000.00% |
| Jun 03, 2024 | 145.34 | 5 | -97.50% |
| Jun 05, 2024 | 145.12 | 200 | -66.67% |
| Jun 10, 2024 | 146.35 | 600 | -46.48% |
| Jun 11, 2024 | 149.09 | 1.12K | -98.03% |
| Jun 13, 2024 | 149.59 | 57.03K | +354.41% |
| Jun 14, 2024 | 149.76 | 12.55K | -91.78% |
| Jun 24, 2024 | 148.35 | 152.61K | +28318.81% |
| Jun 25, 2024 | 147.01 | 537 | -99.11% |
| Jun 27, 2024 | 146.89 | 60.53K | -1.41% |
| Jun 28, 2024 | 148.72 | 61.39K | -84.67% |
| Jul 01, 2024 | 152.05 | 400.4K | +526746.05% |
| Jul 08, 2024 | 151.44 | 76 | -92.54% |
| Jul 09, 2024 | 153.66 | 1.02K | -98.66% |
| Jul 10, 2024 | 153.30 | 75.93K | -56.30% |
| Jul 11, 2024 | 155.63 | 173.76K | +17649.03% |
| Jul 16, 2024 | 159.50 | 979 | -82.64% |
| Jul 18, 2024 | 156.83 | 5.64K | -88.00% |
| Jul 22, 2024 | 155.17 | 46.98K | +46885.00% |
| Jul 23, 2024 | 155.56 | 100 | -97.66% |
| Aug 09, 2024 | 149.66 | 4.28K | +12485.29% |
| Aug 12, 2024 | 150.12 | 34 | -97.01% |
| Aug 15, 2024 | 151.18 | 1.14K | -48.74% |
| Aug 16, 2024 | 149.86 | 2.22K | -86.51% |
| Aug 20, 2024 | 148.62 | 16.47K | +142.43% |
| Aug 27, 2024 | 150.59 | 6.79K | +1951.96% |
| Sep 04, 2024 | 149.79 | 331 | -88.00% |
| Sep 13, 2024 | 160.49 | 2.76K | +635.47% |
| Sep 18, 2024 | 157.58 | 375 | -96.29% |
| Sep 23, 2024 | 158.70 | 10.11K | +1010400.00% |
| Sep 26, 2024 | 162.90 | 1 | -99.99% |
| Sep 30, 2024 | 161.16 | 7.76K | +1769.88% |
| Oct 03, 2024 | 159.60 | 415 | +20650.00% |
| Oct 09, 2024 | 158.28 | 2 | -95.92% |
| Oct 10, 2024 | 159.13 | 49 | -99.95% |
| Oct 15, 2024 | 161.98 | 98.68K | +448459.09% |
| Oct 21, 2024 | 165.38 | 22 | -99.70% |
| Oct 23, 2024 | 165.25 | 7.26K | +25825.00% |
| Oct 24, 2024 | 165.80 | 28 | -90.91% |
| Oct 25, 2024 | 165.13 | 308 | -90.11% |
| Oct 28, 2024 | 181.01 | 3.12K | +368.42% |
| Oct 29, 2024 | 183.31 | 665 | +478.26% |
| Nov 06, 2024 | 181.02 | 115 | -98.33% |
| Nov 08, 2024 | 178.47 | 6.9K | +40482.35% |
| Nov 12, 2024 | 182.85 | 17 | -98.26% |
| Nov 14, 2024 | 178.13 | 977 | +63.93% |
| Nov 18, 2024 | 179.67 | 596 | -76.59% |
| Nov 21, 2024 | 185.91 | 2.55K | +254500.00% |
| Nov 25, 2024 | 189.84 | 1 | -100.00% |
| Nov 26, 2024 | 192.82 | 505.23K | +12630525.00% |
| Dec 03, 2024 | 192.16 | 4 | -100.00% |
| Dec 05, 2024 | 190.84 | 141.55K | +82.20% |
| Dec 10, 2024 | 188.17 | 77.69K | -15.02% |
| Dec 11, 2024 | 185.71 | 91.42K | +53.73% |
| Dec 13, 2024 | 187.13 | 59.47K | +1297.34% |
| Dec 31, 2024 | 176.22 | 4.26K | +23544.44% |
| Jan 07, 2025 | 179.60 | 18 | +350.00% |
| Jan 10, 2025 | 180.87 | 4 | -99.99% |
| Jan 13, 2025 | 173.34 | 77.97K | +7796600.00% |
| Jan 15, 2025 | 173.89 | 1 | -99.98% |
| Jan 24, 2025 | 183.51 | 4.31K | -65.98% |
| Jan 28, 2025 | 164.74 | 12.66K | +533.15% |
| Jan 29, 2025 | 162.14 | 2K | +437.63% |
| Jan 31, 2025 | 164.23 | 372 | n/a |