Digital Realty Trust Inc. (DLR)
NYSE: DLR
· Real-Time Price · USD
176.33
2.58 (1.48%)
At close: Oct 03, 2025, 3:59 PM
177.25
0.52%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
171
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-48.3%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Digital Realty Trust Inc. has
171
shares failed to deliver, representing 0.01%
of the average daily volume of
1,533,527.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 172.67 | 171 | +41.32% |
| Aug 19, 2025 | 165.4 | 121 | +266.67% |
| Jul 29, 2025 | 177.05 | 33 | -99.60% |
| Jun 27, 2025 | 170.16 | 8,291 | +18743.18% |
| May 15, 2025 | 165.46 | 44 | -98.75% |
| Apr 25, 2025 | 157.66 | 3,509 | -59.30% |
| Mar 31, 2025 | 141.3 | 8,621 | +115.90% |
| Feb 18, 2025 | 161.98 | 3,993 | +973.39% |
| Jan 31, 2025 | 160.23 | 372 | -91.26% |
| Dec 31, 2024 | 173.4 | 4,256 | -99.16% |
| Nov 26, 2024 | 188.49 | 505,225 | +75873.68% |
| Oct 29, 2024 | 177.59 | 665 | -91.43% |
| Sep 30, 2024 | 157.22 | 7,760 | +14.25% |
| Aug 27, 2024 | 145.2 | 6,792 | +6692.00% |
| Jul 23, 2024 | 149.52 | 100 | -99.84% |
| Jun 28, 2024 | 146.59 | 61,391 | +605.24% |
| May 31, 2024 | 138.98 | 8,705 | +62078.57% |
| Apr 26, 2024 | 136.58 | 14 | -97.03% |
| Mar 28, 2024 | 137.74 | 472 | -99.29% |
| Feb 23, 2024 | 130.69 | 66,312 | +33056.00% |
| Jan 30, 2024 | 136.74 | 200 | +1233.33% |
| Dec 27, 2023 | 129.05 | 15 | -80.77% |
| Nov 29, 2023 | 129.86 | 78 | -97.68% |
| Oct 31, 2023 | 116.86 | 3,367 | +32.72% |
| Sep 19, 2023 | 119.33 | 2,537 | -73.45% |
| Aug 14, 2023 | 113.07 | 9,555 | -12.87% |
| Jul 31, 2023 | 115.99 | 10,966 | +235.97% |
| Jun 27, 2023 | 101.47 | 3,264 | +1582.47% |
| May 31, 2023 | 94.26 | 194 | -35.33% |
| Apr 28, 2023 | 91.21 | 300 | -75.51% |
| Mar 30, 2023 | 85.99 | 1,225 | +451.80% |
| Feb 27, 2023 | 95.37 | 222 | +22100.00% |
| Jan 31, 2023 | 104.23 | 1 | n/a |