Dover Corporation (DOV)
151.44
-2.11 (-1.37%)
At close: Apr 07, 2025, 3:59 PM
159.04
5.02%
After-hours: Apr 07, 2025, 06:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 25.47% | 0.34 | 0.2-0.34 | 1,015 | 494 | +0 | 72% | 28.16K |
| Put | 10D | -15.56% | 20.52 | 20.52-20.52 | 722 | 993 | -1 | 41% | 2.13M |
| Put | 10D | -12.26% | 16.25 | 16.25-16.25 | 710 | 276 | -489 | 39% | 462.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 22.16% | 0.4 | 0.4-0.4 | 533 | 1,515 | +0 | 66% | 93.93K |
| Call | 10D | 18.86% | 0.45 | 0.45-0.8 | 577 | 1,130 | +0 | 69% | 133.34K |
| Put | 10D | -15.56% | 20.52 | 20.52-20.52 | 722 | 993 | -1 | 41% | 2.13M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.