DexCom Inc. (DXCM)
85.94
-2.43 (-2.75%)
At close: Mar 03, 2025, 3:59 PM
85.99
0.06%
After-hours: Mar 03, 2025, 04:39 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 16.37% | 0.16 | 0.1-0.25 | 9,743 | 2,903 | -31 | 38% | 43.55K |
| Put | 44D | -4.73% | 5.94 | 5.37-6.15 | 2,308 | 1,512 | -2 | 39% | 982.80K |
| Call | 108D | 39.64% | 1.05 | 1.05-1.35 | 1,503 | 1,775 | +0 | 35% | 67.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 16.37% | 0.16 | 0.1-0.25 | 9,743 | 2,903 | -31 | 38% | 43.55K |
| Call | 17D | 4.73% | 1.57 | 1.36-2.33 | 1,046 | 2,601 | +9 | 37% | 384.95K |
| Call | 17D | -6.91% | 7.4 | 7.4-7.9 | 1,351 | 2,592 | +0 | 34% | 1.83M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.