DexCom Inc. (DXCM)
59.83
-1.97 (-3.19%)
At close: Apr 04, 2025, 3:59 PM
59.37
-0.77%
After-hours: Apr 04, 2025, 04:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -75.50% | 43.1 | 42.8-43.6 | 3,910 | 905 | +0 | 78% | 3.91M |
| Put | 13D | -50.43% | 22.8 | 22.8-22.8 | 2,308 | 0 | +0 | 104% | 0 |
| Call | 21D | 13.66% | 2.74 | 0.82-3.09 | 1,924 | 1,778 | +0 | 50% | 186.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | -0.28% | 8.65 | 8.65-8.65 | 776 | 3,934 | +479 | 51% | 3.52M |
| Put | 77D | 8.07% | 2.9 | 2.1-2.95 | 773 | 2,455 | +0 | 55% | 731.59K |
| Call | 287D | 50.43% | 3.5 | 3.5-3.5 | 874 | 2,052 | +304 | 46% | 677.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.