DexCom Inc. (DXCM)
70.75
3.89 (5.82%)
At close: Apr 24, 2025, 3:59 PM
71.86
1.57%
After-hours: Apr 24, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 57D | -48.41% | 38.3 | 38.3-38.3 | 3,910 | 904 | +0 | 76% | 3.46M |
| Call | 1D | -3.89% | 0.61 | 0.61-1.5 | 3,449 | 2,075 | -561 | 55% | 128.65K |
| Put | 57D | -41.34% | 31.9 | 31.9-31.9 | 1,880 | 401 | +0 | 77% | 1.35M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 267D | 15.19% | 6.65 | 6.1-6.65 | 1,348 | 3,309 | +0 | 53% | 2.45M |
| Put | 57D | 22.26% | 1.63 | 1.51-1.75 | 773 | 2,473 | +9 | 57% | 383.31K |
| Call | 1D | -3.89% | 0.61 | 0.61-1.5 | 3,449 | 2,075 | -561 | 55% | 128.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.