DexCom Inc. (DXCM)
85.94
-2.43 (-2.75%)
At close: Mar 03, 2025, 3:59 PM
85.99
0.06%
After-hours: Mar 03, 2025, 04:39 PM EST
DexCom Fail-to-Deliver
Total FTD Shares
189
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.8%
Negative Trend
FTD Chart
Over the past year, DexCom Inc. has seen a monthly average of
7,309 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 113.24 | 291 | +939.29% |
| Jan 04, 2023 | 114.73 | 28 | -37.78% |
| Jan 05, 2023 | 114.33 | 45 | -98.44% |
| Jan 06, 2023 | 111.69 | 2.88K | +112.09% |
| Jan 09, 2023 | 115.82 | 1.36K | +141.71% |
| Jan 10, 2023 | 110.06 | 561 | -72.23% |
| Jan 11, 2023 | 110.88 | 2.02K | +124.94% |
| Jan 13, 2023 | 107.14 | 898 | -35.95% |
| Jan 18, 2023 | 109.51 | 1.4K | -73.90% |
| Jan 20, 2023 | 106.20 | 5.37K | +178966.67% |
| Jan 23, 2023 | 107.86 | 3 | -99.25% |
| Jan 24, 2023 | 106.40 | 400 | +2122.22% |
| Jan 27, 2023 | 106.65 | 18 | -99.67% |
| Feb 02, 2023 | 107.71 | 5.4K | -47.05% |
| Feb 03, 2023 | 108.03 | 10.2K | +128.45% |
| Feb 06, 2023 | 108.43 | 4.46K | +3958.18% |
| Feb 07, 2023 | 106.73 | 110 | -90.53% |
| Feb 13, 2023 | 117.89 | 1.16K | +985.05% |
| Feb 14, 2023 | 118.28 | 107 | -47.55% |
| Feb 16, 2023 | 120.17 | 204 | -99.18% |
| Feb 21, 2023 | 114.76 | 24.74K | +1903.56% |
| Mar 01, 2023 | 111.01 | 1.24K | -89.01% |
| Mar 07, 2023 | 113.25 | 11.24K | +849.49% |
| Mar 08, 2023 | 113.81 | 1.18K | +139.19% |
| Mar 09, 2023 | 112.74 | 495 | -99.82% |
| Mar 13, 2023 | 107.77 | 277.37K | +74460.75% |
| Mar 20, 2023 | 113.93 | 372 | -99.49% |
| Mar 21, 2023 | 117.21 | 73.43K | +18397.23% |
| Mar 22, 2023 | 118.98 | 397 | -71.27% |
| Mar 27, 2023 | 114.09 | 1.38K | +1061.34% |
| Mar 29, 2023 | 113.82 | 119 | +36.78% |
| Mar 31, 2023 | 114.40 | 87 | -98.75% |
| Apr 04, 2023 | 115.24 | 6.97K | +721.82% |
| Apr 05, 2023 | 115.64 | 848 | -4.07% |
| Apr 06, 2023 | 112.82 | 884 | -65.18% |
| Apr 11, 2023 | 112.53 | 2.54K | -6.00% |
| Apr 12, 2023 | 115.04 | 2.7K | +44916.67% |
| Apr 13, 2023 | 114.82 | 6 | -40.00% |
| Apr 17, 2023 | 115.70 | 10 | -95.37% |
| Apr 19, 2023 | 118.93 | 216 | +2060.00% |
| Apr 20, 2023 | 124.12 | 10 | -99.81% |
| Apr 21, 2023 | 122.19 | 5.17K | +75.59% |
| Apr 25, 2023 | 123.83 | 2.95K | +1.76% |
| Apr 26, 2023 | 123.96 | 2.9K | +1817.22% |
| Apr 27, 2023 | 124.93 | 151 | -94.30% |
| Apr 28, 2023 | 123.58 | 2.65K | +4716.36% |
| May 15, 2023 | 121.70 | 55 | -77.27% |
| May 16, 2023 | 119.61 | 242 | -86.90% |
| May 19, 2023 | 119.03 | 1.85K | -10.17% |
| May 22, 2023 | 117.13 | 2.06K | -9.82% |
| May 30, 2023 | 115.05 | 2.28K | -73.63% |
| May 31, 2023 | 113.56 | 8.65K | -60.99% |
| Jun 01, 2023 | 117.26 | 22.16K | +361.77% |
| Jun 06, 2023 | 124.66 | 4.8K | +14445.45% |
| Jun 07, 2023 | 125.38 | 33 | -99.50% |
| Jun 28, 2023 | 123.50 | 6.6K | -40.65% |
| Jul 03, 2023 | 128.51 | 11.13K | -82.39% |
| Jul 05, 2023 | 127.02 | 63.18K | +1726.51% |
| Jul 06, 2023 | 128.07 | 3.46K | +1019.42% |
| Jul 14, 2023 | 133.98 | 309 | -31.03% |
| Jul 17, 2023 | 137.32 | 448 | +57.75% |
| Jul 18, 2023 | 137.45 | 284 | -80.44% |
| Jul 25, 2023 | 127.72 | 1.45K | -88.36% |
| Jul 26, 2023 | 129.96 | 12.48K | +4992.65% |
| Jul 31, 2023 | 132.38 | 245 | -93.34% |
| Aug 04, 2023 | 122.07 | 3.68K | -24.25% |
| Aug 07, 2023 | 120.33 | 4.86K | -83.18% |
| Aug 08, 2023 | 120.97 | 28.89K | +17512.80% |
| Sep 05, 2023 | 101.90 | 164 | -77.87% |
| Sep 06, 2023 | 100.33 | 741 | +47.32% |
| Sep 14, 2023 | 105.22 | 503 | +131.80% |
| Sep 15, 2023 | 101.55 | 217 | +29.94% |
| Sep 20, 2023 | 94.16 | 167 | -57.72% |
| Sep 22, 2023 | 89.08 | 395 | -30.21% |
| Sep 25, 2023 | 87.50 | 566 | -45.73% |
| Sep 26, 2023 | 86.06 | 1.04K | -2.71% |
| Oct 04, 2023 | 90.94 | 1.07K | +211.63% |
| Oct 10, 2023 | 83.09 | 344 | -88.82% |
| Oct 13, 2023 | 75.49 | 3.08K | +307500.00% |
| Oct 16, 2023 | 76.19 | 1 | -99.80% |
| Oct 17, 2023 | 78.95 | 495 | +52.78% |
| Oct 19, 2023 | 84.12 | 324 | -82.08% |
| Oct 20, 2023 | 86.04 | 1.81K | +500.66% |
| Oct 23, 2023 | 85.97 | 301 | -71.58% |
| Oct 27, 2023 | 81.09 | 1.06K | +146.85% |
| Oct 30, 2023 | 89.29 | 429 | +11.14% |
| Nov 01, 2023 | 88.83 | 386 | -87.52% |
| Nov 03, 2023 | 93.67 | 3.09K | +1934.21% |
| Nov 06, 2023 | 97.46 | 152 | +744.44% |
| Nov 08, 2023 | 95.19 | 18 | -63.27% |
| Nov 10, 2023 | 92.40 | 49 | -99.33% |
| Nov 13, 2023 | 94.05 | 7.31K | +2281.76% |
| Nov 16, 2023 | 102.11 | 307 | -69.63% |
| Nov 17, 2023 | 104.77 | 1.01K | -98.79% |
| Nov 22, 2023 | 108.96 | 83.68K | +165.18% |
| Nov 24, 2023 | 110.80 | 31.56K | +3398.45% |
| Nov 27, 2023 | 112.95 | 902 | +255.12% |
| Nov 29, 2023 | 112.20 | 254 | -14.48% |
| Dec 01, 2023 | 115.52 | 297 | +24.27% |
| Dec 05, 2023 | 118.24 | 239 | -99.59% |
| Dec 06, 2023 | 117.20 | 58.73K | +4717.72% |
| Dec 07, 2023 | 117.94 | 1.22K | -97.40% |
| Dec 08, 2023 | 118.89 | 46.86K | -14.76% |
| Dec 11, 2023 | 116.97 | 54.98K | -10.86% |
| Dec 14, 2023 | 122.29 | 61.68K | -47.83% |
| Dec 18, 2023 | 122.59 | 118.23K | +407596.55% |
| Dec 20, 2023 | 123.29 | 29 | -99.91% |
| Dec 26, 2023 | 122.17 | 32.59K | +81362.50% |
| Dec 27, 2023 | 123.55 | 40 | -91.34% |
| Jan 03, 2024 | 123.09 | 462 | -7.41% |
| Jan 04, 2024 | 120.27 | 499 | +91.92% |
| Jan 08, 2024 | 123.98 | 260 | +4.00% |
| Jan 09, 2024 | 129.63 | 250 | -95.43% |
| Jan 10, 2024 | 129.70 | 5.47K | +881.69% |
| Jan 17, 2024 | 124.46 | 557 | +784.13% |
| Jan 18, 2024 | 125.45 | 63 | -99.92% |
| Jan 23, 2024 | 129.29 | 74.82K | +13479.67% |
| Jan 25, 2024 | 127.42 | 551 | -64.29% |
| Jan 29, 2024 | 121.96 | 1.54K | +234.71% |
| Feb 02, 2024 | 122.60 | 461 | +13.55% |
| Feb 05, 2024 | 120.96 | 406 | +306.00% |
| Feb 09, 2024 | 127.05 | 100 | +455.56% |
| Feb 16, 2024 | 117.69 | 18 | -97.26% |
| Feb 21, 2024 | 117.87 | 657 | +3357.89% |
| Feb 29, 2024 | 114.22 | 19 | +11.76% |
| Mar 05, 2024 | 122.30 | 17 | -94.33% |
| Mar 12, 2024 | 133.04 | 300 | +3650.00% |
| Mar 14, 2024 | 131.68 | 8 | -98.89% |
| Mar 15, 2024 | 129.50 | 723 | -63.96% |
| Mar 18, 2024 | 130.46 | 2.01K | +9930.00% |
| Mar 20, 2024 | 134.17 | 20 | -99.96% |
| Mar 21, 2024 | 132.53 | 55.08K | +32493.49% |
| Mar 26, 2024 | 140.10 | 169 | -45.48% |
| Apr 04, 2024 | 138.51 | 310 | -62.38% |
| Apr 08, 2024 | 138.93 | 824 | +6766.67% |
| Apr 11, 2024 | 140.32 | 12 | -99.57% |
| Apr 12, 2024 | 139.62 | 2.82K | +4240.00% |
| Apr 22, 2024 | 130.71 | 65 | +983.33% |
| Apr 23, 2024 | 131.52 | 6 | -96.00% |
| Apr 26, 2024 | 138.01 | 150 | +1566.67% |
| May 03, 2024 | 126.65 | 9 | -96.55% |
| May 13, 2024 | 127.05 | 261 | -65.93% |
| May 20, 2024 | 131.36 | 766 | +23.75% |
| May 21, 2024 | 130.69 | 619 | +54.75% |
| May 22, 2024 | 130.84 | 400 | +809.09% |
| May 29, 2024 | 127.38 | 44 | -80.87% |
| May 31, 2024 | 118.40 | 230 | -63.38% |
| Jun 04, 2024 | 115.23 | 628 | -75.98% |
| Jun 05, 2024 | 116.71 | 2.61K | +5234.69% |
| Jun 11, 2024 | 116.57 | 49 | -68.79% |
| Jun 12, 2024 | 116.90 | 157 | -79.79% |
| Jun 17, 2024 | 115.95 | 777 | +803.49% |
| Jun 21, 2024 | 116.07 | 86 | -31.20% |
| Jun 24, 2024 | 116.64 | 125 | +635.29% |
| Jun 25, 2024 | 110.57 | 17 | +88.89% |
| Jun 26, 2024 | 110.31 | 9 | -81.25% |
| Jul 01, 2024 | 113.38 | 48 | -55.56% |
| Jul 05, 2024 | 110.91 | 108 | +120.41% |
| Jul 08, 2024 | 113.69 | 49 | -99.18% |
| Jul 09, 2024 | 110.97 | 6K | +12665.96% |
| Jul 10, 2024 | 110.84 | 47 | n/a |
| Jul 11, 2024 | 110.79 | 47 | +571.43% |
| Jul 12, 2024 | 112.66 | 7 | -99.41% |
| Jul 16, 2024 | 113.01 | 1.19K | +828.13% |
| Jul 23, 2024 | 111.65 | 128 | -97.58% |
| Jul 26, 2024 | 107.85 | 5.3K | -80.59% |
| Jul 29, 2024 | 64.00 | 27.3K | +2732.26% |
| Aug 05, 2024 | 72.30 | 964 | +328.44% |
| Aug 07, 2024 | 75.25 | 225 | +1150.00% |
| Aug 08, 2024 | 69.32 | 18 | -99.88% |
| Aug 12, 2024 | 69.76 | 14.92K | +1209.57% |
| Aug 13, 2024 | 71.27 | 1.14K | +5.95% |
| Aug 19, 2024 | 74.65 | 1.07K | +2343.18% |
| Aug 20, 2024 | 77.69 | 44 | -99.06% |
| Aug 21, 2024 | 72.85 | 4.68K | -78.15% |
| Aug 26, 2024 | 74.07 | 21.42K | +14.12% |
| Aug 28, 2024 | 72.24 | 18.77K | +18666.00% |
| Sep 12, 2024 | 68.47 | 100 | -18.70% |
| Sep 13, 2024 | 68.82 | 123 | +4000.00% |
| Sep 18, 2024 | 68.94 | 3 | -99.29% |
| Sep 19, 2024 | 69.46 | 425 | -26.47% |
| Sep 23, 2024 | 70.43 | 578 | +162.73% |
| Sep 25, 2024 | 68.66 | 220 | -81.73% |
| Sep 26, 2024 | 66.73 | 1.2K | +903.33% |
| Sep 27, 2024 | 67.53 | 120 | -99.93% |
| Sep 30, 2024 | 67.29 | 170.51K | +20745.11% |
| Oct 03, 2024 | 67.10 | 818 | -59.10% |
| Oct 04, 2024 | 65.68 | 2K | -80.96% |
| Oct 07, 2024 | 68.11 | 10.5K | +1246.41% |
| Oct 09, 2024 | 69.43 | 780 | +1014.29% |
| Oct 11, 2024 | 69.56 | 70 | -97.78% |
| Oct 15, 2024 | 69.18 | 3.15K | +556.99% |
| Oct 16, 2024 | 67.10 | 479 | +1194.59% |
| Oct 18, 2024 | 69.55 | 37 | -83.77% |
| Oct 24, 2024 | 72.48 | 228 | -77.20% |
| Oct 28, 2024 | 73.44 | 1K | +76.99% |
| Oct 29, 2024 | 72.10 | 565 | -59.56% |
| Oct 30, 2024 | 72.24 | 1.4K | +6.56% |
| Oct 31, 2024 | 71.80 | 1.31K | +1040.00% |
| Nov 01, 2024 | 70.48 | 115 | -50.22% |
| Nov 05, 2024 | 69.70 | 231 | -25.48% |
| Nov 06, 2024 | 69.00 | 310 | -8.82% |
| Nov 07, 2024 | 68.61 | 340 | +273.63% |
| Nov 08, 2024 | 68.91 | 91 | -50.54% |
| Nov 12, 2024 | 70.31 | 184 | +457.58% |
| Nov 14, 2024 | 72.53 | 33 | -99.24% |
| Nov 18, 2024 | 75.88 | 4.34K | +5614.47% |
| Nov 20, 2024 | 74.88 | 76 | -66.37% |
| Nov 22, 2024 | 74.46 | 226 | -12.06% |
| Nov 25, 2024 | 72.83 | 257 | +28.50% |
| Dec 02, 2024 | 77.99 | 200 | +277.36% |
| Dec 09, 2024 | 77.72 | 53 | -99.43% |
| Dec 13, 2024 | 78.93 | 9.23K | +6496.43% |
| Dec 17, 2024 | 76.41 | 140 | -71.66% |
| Dec 18, 2024 | 77.80 | 494 | +586.11% |
| Dec 20, 2024 | 75.82 | 72 | -98.64% |
| Dec 23, 2024 | 80.04 | 5.29K | +105700.00% |
| Dec 24, 2024 | 79.54 | 5 | -99.55% |
| Dec 26, 2024 | 80.24 | 1.11K | -12.12% |
| Dec 31, 2024 | 78.00 | 1.26K | -92.51% |
| Jan 02, 2025 | 77.77 | 16.84K | +120178.57% |
| Jan 07, 2025 | 79.88 | 14 | -88.80% |
| Jan 09, 2025 | 80.09 | 125 | -74.75% |
| Jan 13, 2025 | 77.76 | 495 | +11.49% |
| Jan 14, 2025 | 79.84 | 444 | +344.00% |
| Jan 16, 2025 | 80.40 | 100 | -94.09% |
| Jan 21, 2025 | 84.38 | 1.69K | +957.50% |
| Jan 22, 2025 | 86.32 | 160 | -99.61% |
| Jan 23, 2025 | 87.09 | 41.51K | +17197.08% |
| Jan 24, 2025 | 87.70 | 240 | -92.16% |
| Jan 29, 2025 | 88.35 | 3.06K | +1519.05% |
| Jan 30, 2025 | 86.43 | 189 | n/a |