Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
193.35
25.03 (14.87%)
At close: Sep 26, 2025, 3:59 PM
193.08
-0.14%
After-hours: Sep 26, 2025, 07:56 PM EDT
Electronic Arts Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9809 | 0.0007 | -0.2276 | 0.0112 |
| 90.00 | 0.9862 | 0.0006 | -0.1493 | 0.0084 |
| 95.00 | 0.9851 | 0.0007 | -0.1481 | 0.0090 |
| 100.00 | 0.9760 | 0.0011 | -0.221 | 0.0135 |
| 105.00 | 0.9741 | 0.0013 | -0.2184 | 0.0145 |
| 110.00 | 0.9719 | 0.0014 | -0.2154 | 0.0155 |
| 115.00 | 0.9747 | 0.0015 | -0.1745 | 0.0141 |
| 120.00 | 0.9724 | 0.0018 | -0.1718 | 0.0152 |
| 125.00 | 0.9753 | 0.0019 | -0.138 | 0.0139 |
| 130.00 | 0.9277 | 0.0054 | -0.3438 | 0.0380 |
| 135.00 | 0.9566 | 0.0035 | -0.1884 | 0.0221 |
| 140.00 | 0.9448 | 0.0063 | -0.1953 | 0.0305 |
| 145.00 | 0.9093 | 0.0066 | -0.3007 | 0.0392 |
| 150.00 | 0.8934 | 0.0086 | -0.294 | 0.0441 |
| 152.50 | 0.9177 | 0.0091 | -0.1954 | 0.0365 |
| 155.00 | 0.9022 | 0.0110 | -0.2078 | 0.0415 |
| 157.50 | 0.9129 | 0.0125 | -0.1587 | 0.0381 |
| 160.00 | 0.8461 | 0.0271 | -0.2281 | 0.0674 |
| 162.50 | 0.8182 | 0.0377 | -0.2166 | 0.0785 |
| 165.00 | 0.7404 | 0.0535 | -0.251 | 0.1015 |
| 167.50 | 0.6890 | 0.0776 | -0.2219 | 0.1146 |
| 170.00 | 0.4760 | 0.1141 | -0.2738 | 0.1563 |
| 172.50 | 0.1557 | 0.1393 | -0.3189 | 0.1879 |
| 175.00 | -0.1819 | 0.1295 | -0.3307 | 0.1866 |
| 177.50 | -0.4346 | 0.1015 | -0.3156 | 0.1621 |
| 180.00 | -0.5904 | 0.0730 | -0.3069 | 0.1341 |
| 182.50 | -0.7248 | 0.0542 | -0.2389 | 0.1038 |
| 185.00 | -0.6181 | 0.0445 | -0.4626 | 0.1307 |
| 187.50 | -0.8097 | 0.0324 | -0.231 | 0.0796 |
| 190.00 | -0.7308 | 0.0312 | -0.413 | 0.1035 |
| 192.50 | -0.7617 | 0.0268 | -0.4052 | 0.0951 |
| 195.00 | -0.79 | 0.0228 | -0.3926 | 0.0864 |
| 200.00 | -0.7796 | 0.0195 | -0.5015 | 0.0902 |
| 205.00 | -0.8412 | 0.0149 | -0.3978 | 0.0710 |
| 210.00 | -0.8156 | 0.0139 | -0.5415 | 0.0793 |
| 215.00 | -0.8307 | 0.0120 | -0.5511 | 0.0741 |
| 220.00 | -0.8357 | 0.0109 | -0.5858 | 0.0728 |
| 225.00 | -0.8497 | 0.0096 | -0.578 | 0.0680 |
| 230.00 | -0.8624 | 0.0085 | -0.5666 | 0.0635 |
| 235.00 | -0.8626 | 0.0080 | -0.6064 | 0.0635 |
| 240.00 | -0.8731 | 0.0071 | -0.592 | 0.0595 |
| 245.00 | -0.8918 | 0.0062 | -0.5284 | 0.0522 |
| 250.00 | -0.8869 | 0.0060 | -0.5849 | 0.0544 |