Electronic Arts Inc. (EA)
135.33
-9.52 (-6.57%)
At close: Apr 04, 2025, 3:59 PM
133.50
-1.35%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 18.23% | 1.44 | 0.6-1.75 | 5,811 | 12,025 | +1 | 30% | 1.83M |
| Call | 13D | 10.84% | 1.25 | 0.95-1.75 | 5,316 | 5,223 | -261 | 26% | 584.98K |
| Call | 13D | 7.15% | 3.1 | 2.85-4.44 | 5,272 | 4,401 | +10 | 27% | 1.37M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 11.33% | 1.77 | 1.77-1.77 | 3,980 | 14,577 | +0 | 41% | 2.74M |
| Call | 42D | 18.23% | 1.44 | 0.6-1.75 | 5,811 | 12,025 | +1 | 30% | 1.83M |
| Put | 77D | 7.63% | 2.49 | 2.49-2.49 | 4,801 | 11,698 | +0 | 38% | 2.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.