Electronic Arts Inc. (EA)
128.97
-0.15 (-0.12%)
At close: Mar 03, 2025, 3:59 PM
129.00
0.02%
After-hours: Mar 03, 2025, 04:07 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 14.71% | 0.14 | 0.14-0.19 | 7,634 | 7,938 | +0 | 51% | 341.33K |
| Put | 17D | -27.94% | 33.34 | 33.31-33.34 | 6,000 | 3 | -3 | 76% | 10.79K |
| Call | 44D | 8.55% | 1.5 | 1.4-1.8 | 5,088 | 8,108 | +971 | 26% | 1.20M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 8.55% | 1.5 | 1.4-1.8 | 5,088 | 8,108 | +971 | 26% | 1.20M |
| Call | 44D | 16.31% | 0.38 | 0.35-0.38 | 5,034 | 8,046 | +1,000 | 26% | 281.61K |
| Put | 17D | 14.71% | 0.14 | 0.14-0.19 | 7,634 | 7,938 | +0 | 51% | 341.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.