Electronic Arts Inc. (EA)
146.63
0.44 (0.30%)
At close: Apr 25, 2025, 3:59 PM
146.76
0.09%
After-hours: Apr 25, 2025, 05:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 2.30% | 3.93 | 3.3-4.01 | 10,934 | 8,928 | +2 | 37% | 3.44M |
| Call | 20D | 9.12% | 0.9 | 0.85-1.12 | 5,865 | 8,698 | +2,133 | 34% | 826.31K |
| Put | 20D | 7.93% | 1.8 | 1.8-2.2 | 5,064 | 6,034 | -7 | 44% | 1.1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 55D | 14.75% | 1.62 | 1.5-1.89 | 5,030 | 17,093 | +15 | 41% | 2.82M |
| Put | 55D | 18.16% | 1.2 | 1.2-1.49 | 3,980 | 15,895 | +962 | 43% | 1.91M |
| Call | 20D | 2.30% | 3.93 | 3.3-4.01 | 10,934 | 8,928 | +2 | 37% | 3.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.