Brinker International Inc... (EAT)
149.38
1.79 (1.21%)
At close: Mar 31, 2025, 3:59 PM
148.46
-0.61%
After-hours: Mar 31, 2025, 06:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 655D | 73.22% | 1.2 | 1.2-1.2 | 3,500 | 3,610 | +0 | 65% | 534.28K |
| Call | 291D | -12.97% | 39 | 36.59-39.4 | 2,707 | 5,503 | +240 | 56% | 21.71M |
| Call | 291D | 0.42% | 26.64 | 26.64-29.1 | 2,502 | 3,889 | +199 | 53% | 11.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | -12.97% | 39 | 36.59-39.4 | 2,707 | 5,503 | +240 | 56% | 21.71M |
| Call | 291D | 0.42% | 26.64 | 26.64-29.1 | 2,502 | 3,889 | +199 | 53% | 11.22M |
| Put | 655D | 73.22% | 1.2 | 1.2-1.2 | 3,500 | 3,610 | +0 | 65% | 534.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.