Brinker International Inc... (EAT)
144.53
-9.00 (-5.86%)
At close: Feb 21, 2025, 3:59 PM
144.87
0.23%
After-hours: Feb 21, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 693D | 72.33% | 1.2 | 1.2-1.2 | 3,500 | 3,610 | +0 | 64% | 451.25K |
| Put | 0D | 51.57% | 0.04 | 0.04-0.04 | 2,501 | 1,833 | +0 | 405% | 5.50K |
| Put | 0D | 58.49% | 0.04 | 0.04-0.04 | 2,500 | 1,360 | +0 | 475% | 4.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 693D | 72.33% | 1.2 | 1.2-1.2 | 3,500 | 3,610 | +0 | 64% | 451.25K |
| Put | 0D | 51.57% | 0.04 | 0.04-0.04 | 2,501 | 1,833 | +0 | 405% | 5.50K |
| Put | 28D | -17.62% | 12.8 | 10-12.8 | 1,250 | 1,774 | -660 | 45% | 2.32M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.