Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
8.90
0.16 (1.83%)
At close: Sep 26, 2025, 3:59 PM
8.90
-0.06%
After-hours: Sep 26, 2025, 06:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.51K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
43.8%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Emergent BioSolutions Inc. has
2,510
shares failed to deliver, representing 0.19%
of the average daily volume of
1,287,206
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 8.16 | 2,510 | -48.79% |
| Jul 30, 2025 | 6.07 | 4,901 | +19.42% |
| Jun 30, 2025 | 6.38 | 4,104 | +18554.55% |
| May 28, 2025 | 6.5 | 22 | -99.85% |
| Apr 29, 2025 | 5.45 | 14,769 | +32720.00% |
| Mar 27, 2025 | 4.92 | 45 | -98.18% |
| Feb 25, 2025 | 7.21 | 2,479 | -60.77% |
| Jan 29, 2025 | 10.8 | 6,319 | +158.02% |
| Dec 31, 2024 | 9.56 | 2,449 | -95.43% |
| Nov 08, 2024 | 11.77 | 53,584 | +324.16% |
| Oct 21, 2024 | 10.18 | 12,633 | +354.59% |
| Sep 30, 2024 | 8.35 | 2,779 | -67.11% |
| Aug 27, 2024 | 9.28 | 8,449 | +121.35% |
| Jul 30, 2024 | 11.87 | 3,817 | +11828.13% |
| Jun 28, 2024 | 6.82 | 32 | -99.39% |
| May 30, 2024 | 5.09 | 5,246 | +498.86% |
| Apr 26, 2024 | 1.92 | 876 | +1617.65% |
| Mar 26, 2024 | 2.44 | 51 | -99.85% |
| Feb 28, 2024 | 3.2 | 32,932 | +769.38% |
| Jan 30, 2024 | 1.73 | 3,788 | +394.52% |
| Dec 21, 2023 | 2.29 | 766 | +69.09% |
| Nov 27, 2023 | 2.07 | 453 | +806.00% |
| Oct 31, 2023 | 2.09 | 50 | -99.99% |
| Sep 28, 2023 | 3.31 | 675,143 | +52769.46% |
| Aug 08, 2023 | 7.2 | 1,277 | +33.30% |
| Jul 31, 2023 | 6.88 | 958 | +867.68% |
| Jun 29, 2023 | 7.62 | 99 | -1.00% |
| May 26, 2023 | 8.17 | 100 | -98.66% |
| Apr 28, 2023 | 8.83 | 7,467 | +96.71% |
| Mar 31, 2023 | 10.36 | 3,796 | +700.84% |
| Feb 28, 2023 | 12.38 | 474 | +15700.00% |
| Jan 30, 2023 | 12.92 | 3 | n/a |