Emergent BioSolutions Inc... (EBS)
5.74
0.02 (0.35%)
At close: Mar 24, 2025, 3:59 PM
5.74
0.04%
After-hours: Mar 24, 2025, 07:55 PM EDT
Emergent BioSolutions Fail-to-Deliver
Total FTD Shares
6.32K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Emergent BioSolutions Inc. has seen a monthly average of
14,029 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.81 | 1.57K | +81.31% |
| Jan 04, 2023 | 12.02 | 867 | -64.08% |
| Jan 05, 2023 | 12.49 | 2.41K | +80366.67% |
| Jan 10, 2023 | 13.14 | 3 | -99.61% |
| Jan 27, 2023 | 13.12 | 762 | +25300.00% |
| Jan 30, 2023 | 13.47 | 3 | -99.78% |
| Feb 07, 2023 | 13.69 | 1.33K | +233.75% |
| Feb 09, 2023 | 13.25 | 400 | +20.85% |
| Feb 10, 2023 | 12.95 | 331 | -78.84% |
| Feb 14, 2023 | 13.15 | 1.56K | +3375.56% |
| Feb 15, 2023 | 13.26 | 45 | -90.51% |
| Feb 28, 2023 | 14.00 | 474 | -76.30% |
| Mar 03, 2023 | 11.81 | 2K | +54.44% |
| Mar 07, 2023 | 10.98 | 1.29K | -12.85% |
| Mar 08, 2023 | 10.72 | 1.49K | -96.90% |
| Mar 13, 2023 | 9.69 | 47.9K | -48.57% |
| Mar 14, 2023 | 9.53 | 93.14K | +206.56% |
| Mar 16, 2023 | 9.65 | 30.38K | +3045.13% |
| Mar 17, 2023 | 9.65 | 966 | -92.29% |
| Mar 20, 2023 | 8.12 | 12.53K | +7402.40% |
| Mar 21, 2023 | 8.07 | 167 | -97.03% |
| Mar 22, 2023 | 8.17 | 5.63K | -40.35% |
| Mar 23, 2023 | 7.79 | 9.44K | +755.85% |
| Mar 24, 2023 | 7.86 | 1.1K | -91.06% |
| Mar 27, 2023 | 8.10 | 12.34K | +29.11% |
| Mar 29, 2023 | 8.90 | 9.56K | -1.06% |
| Mar 30, 2023 | 9.35 | 9.66K | +154.53% |
| Mar 31, 2023 | 10.18 | 3.8K | +126.36% |
| Apr 03, 2023 | 10.36 | 1.68K | -41.77% |
| Apr 04, 2023 | 9.79 | 2.88K | +57500.00% |
| Apr 05, 2023 | 9.88 | 5 | -98.83% |
| Apr 10, 2023 | 10.56 | 427 | +390.80% |
| Apr 13, 2023 | 12.39 | 87 | -98.86% |
| Apr 24, 2023 | 10.37 | 7.62K | +130.56% |
| Apr 26, 2023 | 9.48 | 3.31K | -53.95% |
| Apr 27, 2023 | 8.99 | 7.18K | -3.88% |
| Apr 28, 2023 | 8.59 | 7.47K | +254.39% |
| May 17, 2023 | 8.87 | 2.11K | +0.57% |
| May 18, 2023 | 9.04 | 2.1K | +199.29% |
| May 22, 2023 | 8.17 | 700 | +11.64% |
| May 23, 2023 | 8.57 | 627 | -5.57% |
| May 24, 2023 | 8.74 | 664 | -0.15% |
| May 25, 2023 | 8.42 | 665 | +565.00% |
| May 26, 2023 | 8.15 | 100 | +900.00% |
| Jun 01, 2023 | 8.53 | 10 | -99.89% |
| Jun 02, 2023 | 8.20 | 9.52K | +1508.61% |
| Jun 05, 2023 | 8.24 | 592 | -76.85% |
| Jun 09, 2023 | 8.39 | 2.56K | -3.36% |
| Jun 13, 2023 | 8.25 | 2.65K | +399.25% |
| Jun 20, 2023 | 8.42 | 530 | -43.62% |
| Jun 21, 2023 | 9.35 | 940 | -83.96% |
| Jun 22, 2023 | 9.73 | 5.86K | +6271.74% |
| Jun 23, 2023 | 9.60 | 92 | -99.02% |
| Jun 28, 2023 | 8.44 | 9.36K | +9349.49% |
| Jun 29, 2023 | 7.69 | 99 | -86.75% |
| Jul 06, 2023 | 7.36 | 747 | +7.17% |
| Jul 07, 2023 | 6.92 | 697 | -75.60% |
| Jul 10, 2023 | 7.04 | 2.86K | -11.74% |
| Jul 12, 2023 | 7.28 | 3.24K | -60.81% |
| Jul 14, 2023 | 7.28 | 8.26K | +694.80% |
| Jul 18, 2023 | 7.29 | 1.04K | -5.63% |
| Jul 19, 2023 | 7.05 | 1.1K | +15.65% |
| Jul 21, 2023 | 7.06 | 952 | -3.35% |
| Jul 28, 2023 | 6.90 | 985 | +2.82% |
| Jul 31, 2023 | 6.78 | 958 | -66.48% |
| Aug 01, 2023 | 6.88 | 2.86K | -66.91% |
| Aug 02, 2023 | 7.91 | 8.64K | +490.43% |
| Aug 03, 2023 | 7.21 | 1.46K | +14.57% |
| Aug 08, 2023 | 7.40 | 1.28K | -85.01% |
| Sep 01, 2023 | 4.69 | 8.52K | +28.39% |
| Sep 05, 2023 | 5.08 | 6.64K | -20.47% |
| Sep 06, 2023 | 4.82 | 8.34K | -14.65% |
| Sep 07, 2023 | 4.58 | 9.78K | +27.72% |
| Sep 08, 2023 | 4.37 | 7.65K | +95575.00% |
| Sep 11, 2023 | 4.57 | 8 | -99.95% |
| Sep 12, 2023 | 4.22 | 14.99K | +895.48% |
| Sep 13, 2023 | 4.11 | 1.51K | -80.97% |
| Sep 15, 2023 | 4.14 | 7.91K | -98.17% |
| Sep 19, 2023 | 3.71 | 431.42K | +3826.68% |
| Sep 21, 2023 | 3.65 | 10.99K | +157.31% |
| Sep 22, 2023 | 3.44 | 4.27K | -59.72% |
| Sep 26, 2023 | 3.17 | 10.6K | +3152.15% |
| Sep 27, 2023 | 3.27 | 326 | -99.95% |
| Sep 28, 2023 | 3.30 | 675.14K | +4689.27% |
| Oct 02, 2023 | 3.40 | 14.1K | -8.06% |
| Oct 03, 2023 | 3.16 | 15.33K | +158.20% |
| Oct 04, 2023 | 2.99 | 5.94K | +20.42% |
| Oct 06, 2023 | 2.97 | 4.93K | +4150.86% |
| Oct 13, 2023 | 2.63 | 116 | -99.88% |
| Oct 20, 2023 | 2.22 | 100K | +6005.01% |
| Oct 24, 2023 | 2.13 | 1.64K | +64.13% |
| Oct 25, 2023 | 2.26 | 998 | +118.86% |
| Oct 30, 2023 | 2.00 | 456 | +812.00% |
| Oct 31, 2023 | 2.03 | 50 | -82.14% |
| Nov 02, 2023 | 1.96 | 280 | -94.25% |
| Nov 07, 2023 | 2.35 | 4.87K | -46.09% |
| Nov 09, 2023 | 2.21 | 9.04K | +4838.25% |
| Nov 16, 2023 | 2.21 | 183 | -93.14% |
| Nov 24, 2023 | 2.09 | 2.67K | +488.74% |
| Nov 27, 2023 | 2.09 | 453 | +2284.21% |
| Dec 07, 2023 | 2.53 | 19 | +1800.00% |
| Dec 08, 2023 | 2.42 | 1 | -99.90% |
| Dec 14, 2023 | 2.29 | 1.05K | +430.81% |
| Dec 15, 2023 | 2.53 | 198 | -74.15% |
| Dec 21, 2023 | 2.23 | 766 | +364.24% |
| Jan 02, 2024 | 2.40 | 165 | -94.11% |
| Jan 04, 2024 | 2.36 | 2.8K | -84.93% |
| Jan 18, 2024 | 1.92 | 18.59K | +53025.71% |
| Jan 19, 2024 | 1.84 | 35 | +600.00% |
| Jan 23, 2024 | 1.97 | 5 | -99.72% |
| Jan 25, 2024 | 1.88 | 1.8K | +102.93% |
| Jan 29, 2024 | 1.82 | 887 | -76.58% |
| Jan 30, 2024 | 1.83 | 3.79K | -76.43% |
| Feb 02, 2024 | 1.65 | 16.07K | -54.44% |
| Feb 16, 2024 | 1.70 | 35.28K | +47.24% |
| Feb 22, 2024 | 2.71 | 23.96K | +14.87% |
| Feb 23, 2024 | 2.80 | 20.86K | +0.12% |
| Feb 26, 2024 | 2.74 | 20.84K | -36.73% |
| Feb 28, 2024 | 3.30 | 32.93K | +108.81% |
| Mar 04, 2024 | 3.39 | 15.77K | -74.85% |
| Mar 06, 2024 | 3.41 | 62.71K | +27895.54% |
| Mar 08, 2024 | 2.77 | 224 | -98.57% |
| Mar 14, 2024 | 2.24 | 15.71K | +336.93% |
| Mar 18, 2024 | 2.45 | 3.6K | +3496.00% |
| Mar 21, 2024 | 2.51 | 100 | -79.96% |
| Mar 25, 2024 | 2.41 | 499 | +878.43% |
| Mar 26, 2024 | 2.54 | 51 | +34.21% |
| Apr 01, 2024 | 2.53 | 38 | -99.83% |
| Apr 02, 2024 | 2.30 | 21.73K | -59.14% |
| Apr 03, 2024 | 2.16 | 53.17K | +34.94% |
| Apr 04, 2024 | 2.26 | 39.41K | +10269.74% |
| Apr 05, 2024 | 2.27 | 380 | -9.74% |
| Apr 08, 2024 | 2.29 | 421 | +275.89% |
| Apr 09, 2024 | 2.32 | 112 | n/a |
| Apr 10, 2024 | 2.31 | 112 | +1300.00% |
| Apr 15, 2024 | 2.06 | 8 | -99.91% |
| Apr 18, 2024 | 1.90 | 9.3K | +309800.00% |
| Apr 19, 2024 | 1.86 | 3 | -99.86% |
| Apr 25, 2024 | 2.18 | 2.1K | +139.73% |
| Apr 26, 2024 | 1.95 | 876 | -99.13% |
| May 06, 2024 | 3.89 | 101.08K | +206.91% |
| May 07, 2024 | 3.98 | 32.93K | +21.99% |
| May 08, 2024 | 4.40 | 27K | +479.73% |
| May 14, 2024 | 5.36 | 4.66K | -87.39% |
| May 15, 2024 | 5.08 | 36.93K | +2429.52% |
| May 17, 2024 | 5.27 | 1.46K | -97.33% |
| May 21, 2024 | 5.80 | 54.62K | +5888.71% |
| May 23, 2024 | 5.02 | 912 | -34.39% |
| May 24, 2024 | 4.94 | 1.39K | -94.41% |
| May 28, 2024 | 4.76 | 24.85K | +373.75% |
| May 30, 2024 | 4.64 | 5.25K | -26.59% |
| Jun 03, 2024 | 5.70 | 7.15K | -83.01% |
| Jun 04, 2024 | 6.11 | 42.05K | +989.69% |
| Jun 05, 2024 | 5.56 | 3.86K | +159.17% |
| Jun 06, 2024 | 6.67 | 1.49K | -93.46% |
| Jun 07, 2024 | 6.26 | 22.77K | +1640.67% |
| Jun 11, 2024 | 6.39 | 1.31K | -91.14% |
| Jun 12, 2024 | 6.48 | 14.76K | +159.47% |
| Jun 13, 2024 | 6.32 | 5.69K | -2.08% |
| Jun 14, 2024 | 6.04 | 5.81K | -45.99% |
| Jun 17, 2024 | 6.17 | 10.76K | +1133.60% |
| Jun 18, 2024 | 6.01 | 872 | +441.61% |
| Jun 21, 2024 | 6.47 | 161 | -99.68% |
| Jun 24, 2024 | 6.52 | 50.7K | +158325.00% |
| Jun 28, 2024 | 6.98 | 32 | -99.93% |
| Jul 01, 2024 | 6.82 | 44.23K | +18025.41% |
| Jul 02, 2024 | 7.06 | 244 | -70.81% |
| Jul 10, 2024 | 8.72 | 836 | +120.00% |
| Jul 15, 2024 | 10.65 | 380 | -74.41% |
| Jul 17, 2024 | 12.11 | 1.49K | -61.95% |
| Jul 19, 2024 | 11.43 | 3.9K | +97475.00% |
| Jul 24, 2024 | 12.49 | 4 | -99.88% |
| Jul 25, 2024 | 13.81 | 3.37K | -11.84% |
| Jul 30, 2024 | 14.77 | 3.82K | -42.76% |
| Aug 05, 2024 | 10.11 | 6.67K | +282.12% |
| Aug 06, 2024 | 9.72 | 1.75K | +747.09% |
| Aug 12, 2024 | 7.09 | 206 | -79.40% |
| Aug 13, 2024 | 6.67 | 1K | +9900.00% |
| Aug 16, 2024 | 8.66 | 10 | -99.76% |
| Aug 21, 2024 | 9.64 | 4.25K | -17.86% |
| Aug 22, 2024 | 10.49 | 5.17K | -38.83% |
| Aug 27, 2024 | 9.32 | 8.45K | -56.14% |
| Sep 04, 2024 | 7.39 | 19.26K | +615.34% |
| Sep 16, 2024 | 7.87 | 2.69K | +357.22% |
| Sep 23, 2024 | 6.55 | 589 | -98.33% |
| Sep 26, 2024 | 5.94 | 35.31K | +1170.56% |
| Sep 30, 2024 | 7.49 | 2.78K | -81.59% |
| Oct 02, 2024 | 8.47 | 15.1K | +98.89% |
| Oct 07, 2024 | 9.35 | 7.59K | +21585.71% |
| Oct 08, 2024 | 9.20 | 35 | -99.60% |
| Oct 11, 2024 | 8.45 | 8.77K | +256.40% |
| Oct 15, 2024 | 9.00 | 2.46K | +161.53% |
| Oct 16, 2024 | 9.19 | 941 | -85.67% |
| Oct 17, 2024 | 9.16 | 6.57K | -48.01% |
| Oct 21, 2024 | 9.35 | 12.63K | +919.61% |
| Nov 01, 2024 | 9.06 | 1.24K | -78.32% |
| Nov 05, 2024 | 8.77 | 5.71K | +50.55% |
| Nov 07, 2024 | 9.20 | 3.8K | -92.92% |
| Nov 08, 2024 | 11.00 | 53.58K | +107068.00% |
| Dec 17, 2024 | 8.87 | 50 | -99.81% |
| Dec 23, 2024 | 8.10 | 25.71K | +949.90% |
| Dec 31, 2024 | 9.25 | 2.45K | -42.43% |
| Jan 06, 2025 | 10.32 | 4.25K | +131.20% |
| Jan 24, 2025 | 11.48 | 1.84K | -59.35% |
| Jan 28, 2025 | 11.19 | 4.53K | -28.37% |
| Jan 29, 2025 | 11.02 | 6.32K | n/a |