Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
8.94
0.12 (1.36%)
At close: Aug 15, 2025, 1:15 PM
Emergent BioSolutions Fail-to-Deliver
Total FTD Shares
1.55K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
85.0%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Emergent BioSolutions Inc. has
1,547
shares failed to deliver, representing 0.12%
of the average daily volume of
1,335,020
shares. Over the past year, the monthly average FTD is
12,362
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 7.3 | 1.55K | -62.31% |
| Jun 30, 2025 | 6.38 | 4.1K | +18554.55% |
| May 28, 2025 | 6.5 | 22 | -99.85% |
| Apr 29, 2025 | 5.45 | 14.77K | +32720.00% |
| Mar 27, 2025 | 4.92 | 45 | -98.18% |
| Feb 25, 2025 | 7.21 | 2.48K | -60.77% |
| Jan 29, 2025 | 10.8 | 6.32K | +158.02% |
| Dec 31, 2024 | 9.56 | 2.45K | -95.43% |
| Nov 08, 2024 | 11.77 | 53.58K | +324.16% |
| Oct 21, 2024 | 10.18 | 12.63K | +354.59% |
| Sep 30, 2024 | 8.35 | 2.78K | -67.11% |
| Aug 27, 2024 | 9.28 | 8.45K | +121.35% |
| Jul 30, 2024 | 11.87 | 3.82K | +11828.13% |
| Jun 28, 2024 | 6.82 | 32 | -99.39% |
| May 30, 2024 | 5.09 | 5.25K | +498.86% |
| Apr 26, 2024 | 1.92 | 876 | +1617.65% |
| Mar 26, 2024 | 2.44 | 51 | -99.85% |
| Feb 28, 2024 | 3.2 | 32.93K | +769.38% |
| Jan 30, 2024 | 1.73 | 3.79K | +394.52% |
| Dec 21, 2023 | 2.29 | 766 | +69.09% |
| Nov 27, 2023 | 2.07 | 453 | +806.00% |
| Oct 31, 2023 | 2.09 | 50 | -99.99% |
| Sep 28, 2023 | 3.31 | 675.14K | +52769.46% |
| Aug 08, 2023 | 7.2 | 1.28K | +33.30% |
| Jul 31, 2023 | 6.88 | 958 | +867.68% |
| Jun 29, 2023 | 7.62 | 99 | -1.00% |
| May 26, 2023 | 8.17 | 100 | -98.66% |
| Apr 28, 2023 | 8.83 | 7.47K | +96.71% |
| Mar 31, 2023 | 10.36 | 3.8K | +700.84% |
| Feb 28, 2023 | 12.38 | 474 | +15700.00% |
| Jan 30, 2023 | 12.92 | 3 | n/a |