Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
33.03
-2.47 (-6.96%)
At close: May 06, 2025, 3:59 PM
32.90
-0.39%
After-hours: May 06, 2025, 04:33 PM EDT
Encore Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 35.09 | n/a | 36.32 | n/a | 34.83 | n/a | 35.50 | n/a | n/a | 206,014 |
| May 2, 2025 | 34.94 | n/a | 35.95 | n/a | 34.58 | n/a | 35.65 | n/a | 0.42% | 228,316 |
| May 1, 2025 | 34.32 | n/a | 35.20 | n/a | 34.00 | n/a | 34.42 | n/a | -3.45% | 168,314 |
| Apr 30, 2025 | 34.45 | 34.45 | 34.93 | 34.93 | 33.90 | 33.90 | 34.40 | 34.40 | -0.06% | 198,242 |
| Apr 29, 2025 | 34.46 | 34.46 | 35.15 | 35.15 | 34.34 | 34.34 | 35.15 | 35.15 | 2.18% | 244,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.