Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
37.92
-0.41 (-1.07%)
At close: May 30, 2025, 3:59 PM
37.90
-0.05%
After-hours: May 30, 2025, 04:21 PM EDT
Encore Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 37.96 | 38.13 | 37.57 | 37.90 | 37.90 | n/a | 268,263 |
| May 29, 2025 | 38.37 | 38.49 | 37.73 | 38.33 | 38.33 | 1.13% | 285,300 |
| May 28, 2025 | 39.01 | 39.01 | 37.94 | 38.05 | 38.05 | -0.73% | 162,601 |
| May 27, 2025 | 39.00 | 39.16 | 38.54 | 39.04 | 39.04 | 2.60% | 230,000 |
| May 23, 2025 | 37.62 | 38.52 | 37.16 | 38.17 | 38.17 | -2.23% | 181,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.