Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
38.94
0.34 (0.88%)
At close: Jun 23, 2025, 3:59 PM
38.92
-0.05%
After-hours: Jun 23, 2025, 06:08 PM EDT
Encore Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 38.31 | 38.99 | 37.77 | 38.95 | n/a | n/a | 160,873 |
| Jun 20, 2025 | 38.60 | 38.82 | 38.25 | 38.60 | 38.60 | -0.90% | 296,532 |
| Jun 18, 2025 | 38.05 | 38.89 | 37.91 | 38.22 | 38.22 | -0.98% | 189,439 |
| Jun 17, 2025 | 38.41 | 39.00 | 38.08 | 38.16 | 38.16 | -0.16% | 240,043 |
| Jun 16, 2025 | 38.72 | 39.22 | 38.16 | 39.00 | 39.00 | 2.20% | 266,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.