AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Encore Capital Group Inc. (ECPG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.88

0.32 (0.66%)

At close: Jan 17, 2025, 3:59 PM

48.85

-0.06%

After-hours Jan 17, 2025, 04:00 PM EST

ECPG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	49.05	49.20	48.37	48.85	0.29	0.60%	104,798
Jan 16, 2025	48.16	48.75	47.89	48.56	0.36	0.75%	124,515
Jan 15, 2025	48.09	48.46	47.41	48.20	1.20	2.55%	173,807
Jan 14, 2025	46.59	47.24	46.40	47.00	0.87	1.89%	118,100
Jan 13, 2025	44.87	46.50	44.60	46.13	0.78	1.72%	149,505
Jan 10, 2025	45.43	45.44	44.68	45.35	-0.83	-1.80%	117,300
Jan 8, 2025	46.27	46.77	45.88	46.18	-0.62	-1.32%	109,300
Jan 7, 2025	47.74	48.13	46.03	46.80	-0.98	-2.05%	166,728
Jan 6, 2025	47.54	48.22	47.47	47.78	0.24	0.50%	98,536
Jan 3, 2025	47.26	47.80	46.85	47.54	0.54	1.15%	152,200
Jan 2, 2025	48.00	48.33	46.85	47.00	-0.77	-1.61%	120,200
Dec 31, 2024	47.64	48.00	46.83	47.77	0.45	0.95%	59,700
Dec 30, 2024	47.15	47.58	46.57	47.32	-0.20	-0.42%	90,600
Dec 27, 2024	47.89	48.45	46.87	47.52	-0.71	-1.47%	87,602
Dec 26, 2024	47.27	48.40	46.85	48.23	0.71	1.49%	113,800
Dec 24, 2024	46.97	47.59	46.14	47.52	0.76	1.63%	85,206
Dec 23, 2024	46.67	47.16	46.17	46.76	-0.07	-0.15%	135,300
Dec 20, 2024	46.96	48.09	46.80	46.83	-0.58	-1.22%	322,600
Dec 19, 2024	47.79	48.40	47.01	47.41	-0.12	-0.25%	145,548
Dec 18, 2024	49.17	49.82	46.99	47.53	-1.51	-3.08%	224,401
Dec 17, 2024	49.57	49.96	48.69	49.04	-0.84	-1.68%	114,440
Dec 16, 2024	49.03	50.00	47.88	49.88	0.65	1.32%	151,000
Dec 13, 2024	49.14	49.70	48.92	49.23	0.17	0.35%	87,200
Dec 12, 2024	48.81	49.45	48.79	49.06	-0.22	-0.45%	149,500
Dec 11, 2024	49.29	49.53	48.69	49.28	0.47	0.96%	69,000
Dec 10, 2024	49.49	49.68	48.78	48.81	-0.55	-1.11%	92,900
Dec 9, 2024	49.40	49.78	49.01	49.36	0.16	0.33%	127,828
Dec 6, 2024	48.84	49.34	48.80	49.20	0.63	1.30%	62,003
Dec 5, 2024	49.47	49.89	48.55	48.57	-0.98	-1.98%	74,000
Dec 4, 2024	48.27	49.63	48.22	49.55	1.20	2.48%	367,024
Dec 3, 2024	49.20	49.20	48.04	48.35	-0.89	-1.81%	81,239
Dec 2, 2024	49.41	49.61	48.39	49.24	0.05	0.10%	173,625
Nov 29, 2024	49.30	49.46	48.79	49.19	-0.19	-0.38%	53,700
Nov 27, 2024	49.16	49.69	49.15	49.38	0.32	0.65%	82,532
Nov 26, 2024	48.66	49.26	47.93	49.06	0.05	0.10%	83,600
Nov 25, 2024	49.47	49.89	48.85	49.01	-0.13	-0.26%	251,137
Nov 22, 2024	48.23	49.50	48.23	49.14	1.10	2.29%	163,800
Nov 21, 2024	48.10	48.70	47.92	48.04	0.44	0.92%	115,425
Nov 20, 2024	48.46	48.62	46.89	47.60	-1.02	-2.10%	232,447
Nov 19, 2024	48.36	49.00	48.10	48.62	-0.34	-0.69%	122,100
Nov 18, 2024	49.10	49.36	48.20	48.96	-0.26	-0.53%	175,226
Nov 15, 2024	48.71	49.25	48.07	49.22	0.83	1.72%	115,300
Nov 14, 2024	49.17	49.35	47.81	48.39	-0.53	-1.08%	93,923
Nov 13, 2024	49.29	49.70	48.61	48.92	0.12	0.25%	97,749
Nov 12, 2024	49.63	49.66	48.27	48.80	-1.21	-2.42%	111,916
Nov 11, 2024	50.63	50.79	49.85	50.01	0.04	0.08%	184,200
Nov 8, 2024	49.72	50.51	49.66	49.97	0.17	0.34%	162,823
Nov 7, 2024	49.87	50.30	46.89	49.80	0.03	0.06%	370,800
Nov 6, 2024	50.50	51.47	49.17	49.77	2.29	4.82%	520,600
Nov 5, 2024	45.48	47.98	45.48	47.48	2.14	4.72%	391,700